Indicators

Shin-Etsu Chemical C (OP: SHECF )

36.62 +0.51 (+1.40%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		102.25	102.25	102.25	0	-4.70(-4.39%)
Apr 27, 2018	102.54	106.95	102.30	106.95	600	+5.99(+5.93%)
Apr 10, 2018		100.96	100.96	100.96	0	-0.94(-0.92%)
Apr 05, 2018		101.90	101.90	101.90	0	-0.70(-0.68%)
Apr 02, 2018		102.60	102.60	102.60	0	-1.06(-1.02%)
Mar 29, 2018		103.66	103.66	103.66	0	+0.90(+0.88%)
Mar 27, 2018		102.76	102.76	102.76	0	-0.24(-0.23%)
Mar 19, 2018		103.00	103.00	103.00	43	+1.11(+1.09%)
Mar 06, 2018		101.89	101.89	101.89	0	+0.98(+0.97%)
Mar 05, 2018	100.23	101.10	100.23	100.91	814	-5.09(-4.80%)
Feb 28, 2018		106.00	106.00	106.00	6	-0.61(-0.57%)
Feb 08, 2018		106.61	106.61	106.61	0	-1.01(-0.94%)
Feb 07, 2018	107.62	107.62	107.62	107.62	100	+3.71(+3.57%)
Feb 06, 2018	103.91	103.91	103.91	103.91	100	-5.84(-5.32%)
Feb 02, 2018		109.75	109.75	109.75	0	-3.75(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.