Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spc Bellsouth Corts (OP: KTBA )

21.00 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 18.79 0 +0.04(+0.21%)
Apr 29, 2024 18.75 18.75 18.74 18.75 4,000 -0.01(-0.05%)
Apr 26, 2024 18.76 18.76 18.76 18.76 401 +0.01(+0.05%)
Apr 25, 2024 18.75 18.75 18.75 18.75 219 +0.00(+0.00%)
Apr 23, 2024 18.75 0 +0.25(+1.35%)
Apr 22, 2024 18.50 18.50 18.50 18.50 400 -0.25(-1.33%)
Apr 19, 2024 18.75 18.75 18.75 18.75 382 -0.76(-3.90%)
Apr 16, 2024 19.51 0 +1.61(+8.99%)
Apr 15, 2024 17.90 17.90 17.90 17.90 500 -2.25(-11.17%)
Apr 12, 2024 20.20 20.20 17.90 20.15 1,056 -0.05(-0.25%)
Apr 10, 2024 20.20 0 +0.20(+1.00%)
Apr 03, 2024 20.00 0 +0.00(+0.00%)
Apr 02, 2024 20.00 20.00 20.00 20.00 102 +0.65(+3.36%)
Mar 22, 2024 19.35 0 -0.90(-4.44%)
Mar 20, 2024 20.25 0 -0.10(-0.49%)
Mar 15, 2024 20.35 86 +0.00(+0.00%)
Mar 11, 2024 20.35 0 +0.10(+0.49%)
Mar 07, 2024 20.25 0 +0.00(+0.00%)
Feb 29, 2024 20.25 0 +0.00(+0.00%)
Feb 27, 2024 20.25 0 -0.05(-0.25%)
Feb 22, 2024 20.30 0 +0.00(+0.00%)
Feb 21, 2024 20.30 20.30 20.30 20.30 1,188 -0.02(-0.10%)
Feb 14, 2024 20.32 0 +0.02(+0.10%)
Feb 12, 2024 20.30 0 +0.05(+0.25%)
Feb 08, 2024 20.25 0 -0.05(-0.25%)
Feb 07, 2024 20.30 20.33 20.30 20.30 1,117 +0.05(+0.25%)
Feb 05, 2024 20.25 0 -0.13(-0.64%)
Feb 02, 2024 20.25 20.38 20.25 20.38 927 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.