Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 26, 2013 5.750 5.750 5.750 5.750 15,500 +0.20(+3.60%)
Apr 24, 2013 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 19, 2013 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 18, 2013 5.550 5.550 5.550 5.550 1,740 -0.20(-3.48%)
Apr 12, 2013 5.750 5.750 5.750 0 +0.10(+1.77%)
Apr 10, 2013 5.650 5.650 5.650 0 +0.15(+2.73%)
Apr 09, 2013 5.500 5.500 5.500 5.500 1,000 -0.25(-4.35%)
Apr 05, 2013 5.750 5.750 5.750 0 +0.25(+4.55%)
Apr 03, 2013 5.500 5.500 5.500 0 +0.05(+0.92%)
Apr 02, 2013 5.500 5.500 5.450 5.450 675 -0.05(-0.91%)
Apr 01, 2013 5.500 5.500 5.500 5.500 400 +0.07(+1.29%)
Mar 28, 2013 5.430 5.430 5.430 5.430 23,301 -0.01(-0.18%)
Mar 25, 2013 5.440 5.440 5.440 0 +0.04(+0.74%)
Mar 21, 2013 5.400 5.400 5.400 0 +0.10(+1.89%)
Mar 20, 2013 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Mar 18, 2013 5.300 5.300 5.300 0 -0.10(-1.85%)
Mar 14, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 13, 2013 5.400 5.400 5.400 5.400 5,423 +0.00(+0.00%)
Mar 12, 2013 5.300 5.400 5.300 5.400 4,543 +0.10(+1.89%)
Mar 11, 2013 5.400 5.400 5.300 5.300 500 -0.10(-1.85%)
Mar 06, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 04, 2013 5.400 5.400 5.400 5.400 0 -0.10(-1.82%)
Mar 01, 2013 5.500 5.500 5.500 5.500 4,100 +0.00(+0.00%)
Feb 27, 2013 5.500 5.500 5.500 5.500 0 -0.25(-4.35%)
Feb 25, 2013 5.750 5.750 5.750 5.750 0 +0.57(+11.00%)
Feb 22, 2013 5.180 5.200 5.180 5.180 4,000 +0.00(+0.00%)
Feb 20, 2013 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Feb 19, 2013 5.180 5.180 5.180 5.180 100 +0.01(+0.19%)
Feb 15, 2013 5.170 5.170 5.170 5.170 700 +0.00(+0.00%)
Feb 14, 2013 5.170 5.170 5.170 5.170 3,800 -0.08(-1.52%)
Feb 12, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 11, 2013 5.450 5.750 5.000 5.250 32,000 -0.19(-3.49%)
Feb 07, 2013 5.440 5.440 5.440 0 +0.44(+8.80%)
Feb 06, 2013 5.000 5.000 5.000 5.000 400 -0.10(-1.96%)
Feb 04, 2013 5.500 5.500 5.100 5.100 1,900 -0.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.