Indicators

Nobility Homes Inc (OP: NOBH )

31.00 -2.00 (-6.06%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 19, 2016		15.00	15.00	15.00	0	+1.50(+11.11%)
Apr 14, 2016		13.50	13.50	13.50	0	-0.50(-3.57%)
Apr 13, 2016	14.00	14.00	14.00	14.00	1,807	+0.15(+1.08%)
Apr 08, 2016		13.85	13.85	13.85	0	-0.15(-1.07%)
Apr 01, 2016		14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 23, 2016		14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 18, 2016		14.00	14.00	14.00	0	+0.05(+0.36%)
Mar 17, 2016	13.95	14.00	13.95	13.95	7,409	+0.95(+7.31%)
Mar 08, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 03, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 29, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 23, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 16, 2016		13.00	13.00	13.00	0	+0.85(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.