Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 22.80 22.80 22.80 0 +2.05(+9.88%)
Apr 16, 2019 20.75 20.75 20.75 0 -0.75(-3.49%)
Apr 11, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 05, 2019 21.50 21.50 21.50 0 -1.25(-5.49%)
Apr 04, 2019 22.75 22.75 22.75 22.75 439 -0.10(-0.44%)
Apr 02, 2019 22.85 22.85 22.85 0 -0.15(-0.65%)
Apr 01, 2019 22.00 23.00 22.00 23.00 400 +0.50(+2.22%)
Mar 29, 2019 22.50 22.50 22.50 22.50 200 +1.00(+4.65%)
Mar 21, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 19, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 18, 2019 21.50 21.50 21.50 21.50 100 -0.50(-2.27%)
Mar 14, 2019 22.00 22.00 22.00 0 -0.20(-0.90%)
Mar 13, 2019 22.20 22.20 22.20 1 +0.00(+0.00%)
Mar 12, 2019 22.20 22.20 22.20 22.20 110 +0.20(+0.91%)
Mar 11, 2019 22.00 22.00 22.00 39 +0.00(+0.00%)
Feb 27, 2019 22.00 22.00 22.00 0 -1.00(-4.35%)
Feb 26, 2019 22.00 23.00 22.00 23.00 5,500 +1.00(+4.55%)
Feb 20, 2019 22.00 22.00 22.00 0 -0.50(-2.22%)
Feb 19, 2019 22.00 23.00 22.00 22.50 5,213 +3.70(+19.68%)
Feb 13, 2019 18.80 18.80 18.80 0 -2.70(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.