Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.380 6.380 6.319 6.347 237,097 +0.01(+0.09%)
Apr 27, 2018 6.363 6.380 6.324 6.341 246,471 -0.01(-0.09%)
Apr 26, 2018 6.319 6.347 6.268 6.347 279,673 +0.07(+1.07%)
Apr 25, 2018 6.279 6.286 6.229 6.279 297,048 -0.03(-0.53%)
Apr 24, 2018 6.408 6.408 6.268 6.313 606,092 -0.06(-0.97%)
Apr 23, 2018 6.363 6.397 6.352 6.375 391,776 +0.02(+0.26%)
Apr 20, 2018 6.397 6.397 6.335 6.358 340,081 -0.01(-0.18%)
Apr 19, 2018 6.408 6.408 6.349 6.369 269,293 -0.02(-0.26%)
Apr 18, 2018 6.380 6.414 6.375 6.386 418,692 +0.03(+0.44%)
Apr 17, 2018 6.347 6.380 6.335 6.358 293,242 +0.04(+0.71%)
Apr 16, 2018 6.296 6.335 6.280 6.313 304,723 +0.04(+0.63%)
Apr 13, 2018 6.296 6.340 6.268 6.274 172,748 -0.02(-0.27%)
Apr 12, 2018 6.313 6.347 6.281 6.291 258,796 -0.01(-0.22%)
Apr 11, 2018 6.277 6.321 6.277 6.305 450,105 +0.03(+0.44%)
Apr 10, 2018 6.282 6.305 6.243 6.277 384,013 +0.03(+0.53%)
Apr 09, 2018 6.277 6.282 6.238 6.243 347,730 +0.00(+0.00%)
Apr 06, 2018 6.205 6.260 6.188 6.243 450,078 +0.00(+0.00%)
Apr 05, 2018 6.221 6.260 6.182 6.243 391,019 +0.05(+0.81%)
Apr 04, 2018 6.088 6.193 6.088 6.193 394,278 +0.02(+0.36%)
Apr 03, 2018 6.166 6.188 6.105 6.171 461,227 +0.03(+0.54%)
Apr 02, 2018 6.171 6.210 6.071 6.138 284,530 -0.03(-0.45%)
Mar 29, 2018 6.166 6.166 6.166 0 +0.08(+1.28%)
Mar 28, 2018 6.121 6.130 6.060 6.088 323,006 -0.03(-0.45%)
Mar 27, 2018 6.221 6.224 6.110 6.116 324,637 -0.07(-1.08%)
Mar 26, 2018 6.182 6.255 6.138 6.182 302,796 +0.04(+0.72%)
Mar 23, 2018 6.238 6.277 6.127 6.138 507,109 -0.08(-1.25%)
Mar 22, 2018 6.293 6.293 6.199 6.216 380,529 -0.08(-1.32%)
Mar 21, 2018 6.271 6.305 6.243 6.299 328,573 +0.02(+0.35%)
Mar 20, 2018 6.221 6.282 6.210 6.277 389,383 +0.09(+1.53%)
Mar 19, 2018 6.266 6.266 6.155 6.182 230,289 -0.07(-1.07%)
Mar 16, 2018 6.266 6.271 6.224 6.249 341,459 +0.00(+0.00%)
Mar 15, 2018 6.160 6.255 6.160 6.249 308,024 +0.08(+1.35%)
Mar 14, 2018 6.238 6.260 6.166 6.166 475,856 -0.08(-1.33%)
Mar 13, 2018 6.293 6.316 6.227 6.249 239,345 -0.05(-0.79%)
Mar 12, 2018 6.299 6.305 6.266 6.299 206,803 +0.00(+0.00%)
Mar 09, 2018 6.277 6.305 6.238 6.299 389,100 +0.09(+1.39%)
Mar 08, 2018 6.257 6.257 6.202 6.213 313,560 +0.00(+0.00%)
Mar 07, 2018 6.136 6.224 6.103 6.213 470,876 +0.07(+1.08%)
Mar 06, 2018 6.119 6.147 6.086 6.147 334,018 +0.02(+0.27%)
Mar 05, 2018 6.086 6.136 6.064 6.130 396,032 +0.04(+0.63%)
Mar 02, 2018 6.020 6.094 5.993 6.092 214,984 +0.05(+0.82%)
Mar 01, 2018 6.114 6.114 6.009 6.042 366,889 -0.03(-0.45%)
Feb 28, 2018 6.103 6.109 6.059 6.070 252,841 -0.02(-0.27%)
Feb 27, 2018 6.114 6.125 6.075 6.086 220,627 -0.01(-0.09%)
Feb 26, 2018 6.048 6.114 6.031 6.092 329,286 +0.02(+0.27%)
Feb 23, 2018 6.031 6.092 6.026 6.075 292,958 +0.07(+1.10%)
Feb 22, 2018 6.048 6.081 6.009 6.009 354,205 -0.04(-0.64%)
Feb 21, 2018 6.053 6.092 6.042 6.048 515,064 +0.02(+0.27%)
Feb 20, 2018 6.037 6.059 6.015 6.031 379,872 +0.02(+0.27%)
Feb 16, 2018 6.015 6.015 6.015 0 +0.04(+0.74%)
Feb 15, 2018 6.004 6.009 5.937 5.971 582,603 +0.03(+0.56%)
Feb 14, 2018 5.952 5.860 5.937 428,726 +0.04(+0.65%)
Feb 13, 2018 5.866 5.921 5.827 5.899 446,609 +0.02(+0.28%)
Feb 12, 2018 5.789 5.888 5.783 5.882 691,664 +0.14(+2.40%)
Feb 09, 2018 5.805 5.844 5.640 5.745 962,289 -0.01(-0.14%)
Feb 08, 2018 5.933 6.020 5.753 5.753 997,127 -0.19(-3.17%)
Feb 07, 2018 5.906 6.042 5.813 5.941 685,667 +0.01(+0.23%)
Feb 06, 2018 5.955 5.464 5.928 1,524,551 +0.15(+2.52%)
Feb 05, 2018 6.015 6.053 5.769 5.782 1,451,670 -0.24(-3.96%)
Feb 02, 2018 6.059 6.102 6.004 6.020 1,165,343 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.