Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Resources Acquisition Company Cl A (NQ: ERES )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.780 9.870 9.780 9.800 29,200 -0.08(-0.81%)
Apr 29, 2021 9.780 9.900 9.780 9.880 18,031 +0.06(+0.61%)
Apr 28, 2021 9.830 9.870 9.780 9.820 5,606 +0.02(+0.20%)
Apr 27, 2021 9.810 9.840 9.789 9.800 3,785 -0.03(-0.31%)
Apr 26, 2021 9.880 9.890 9.760 9.830 61,671 +0.02(+0.20%)
Apr 23, 2021 9.800 9.890 9.800 9.810 5,500 -0.02(-0.20%)
Apr 22, 2021 9.820 9.830 9.800 9.830 3,759 +0.01(+0.10%)
Apr 21, 2021 9.800 9.820 9.800 9.820 24,017 +0.02(+0.20%)
Apr 20, 2021 9.810 9.820 9.800 9.800 6,253 -0.02(-0.20%)
Apr 19, 2021 9.840 9.860 9.800 9.820 41,123 -0.02(-0.20%)
Apr 16, 2021 9.870 9.870 9.835 9.840 12,100 -0.06(-0.61%)
Apr 15, 2021 9.900 9.920 9.855 9.900 19,341 +0.00(+0.00%)
Apr 14, 2021 9.850 9.900 9.840 9.900 120,599 +0.02(+0.20%)
Apr 13, 2021 9.910 9.910 9.830 9.880 6,648 -0.03(-0.30%)
Apr 12, 2021 9.840 9.930 9.840 9.910 8,873 -0.02(-0.20%)
Apr 09, 2021 9.880 9.930 9.850 9.930 97,300 +0.05(+0.51%)
Apr 08, 2021 9.820 9.910 9.800 9.880 41,213 +0.03(+0.30%)
Apr 07, 2021 9.830 9.870 9.830 9.850 9,965 +0.04(+0.41%)
Apr 06, 2021 9.900 9.900 9.810 9.810 13,250 -0.05(-0.51%)
Apr 05, 2021 9.884 9.884 9.850 9.860 5,176 +0.04(+0.41%)
Apr 01, 2021 9.880 9.980 9.820 9.820 30,500 +0.04(+0.41%)
Mar 31, 2021 9.760 9.800 9.750 9.780 48,825 +0.01(+0.10%)
Mar 30, 2021 9.820 9.830 9.760 9.770 45,872 -0.05(-0.51%)
Mar 29, 2021 9.700 9.840 9.630 9.820 12,245 -0.01(-0.10%)
Mar 26, 2021 9.790 9.880 9.700 9.830 53,800 +0.00(+0.00%)
Mar 25, 2021 9.740 9.841 9.630 9.830 32,158 +0.06(+0.61%)
Mar 24, 2021 9.800 9.820 9.700 9.770 31,420 -0.06(-0.61%)
Mar 23, 2021 9.905 9.905 9.790 9.830 28,358 -0.03(-0.30%)
Mar 22, 2021 9.950 9.980 9.800 9.860 46,406 -0.08(-0.80%)
Mar 19, 2021 9.900 9.950 9.900 9.940 35,000 +0.03(+0.30%)
Mar 18, 2021 9.905 9.960 9.900 9.910 116,650 -0.08(-0.80%)
Mar 17, 2021 9.900 9.990 9.900 9.990 31,998 +0.03(+0.30%)
Mar 16, 2021 9.900 9.960 9.900 9.960 29,887 +0.10(+1.01%)
Mar 15, 2021 9.870 9.940 9.850 9.860 25,453 -0.04(-0.40%)
Mar 12, 2021 9.900 9.930 9.900 9.900 74,600 -0.03(-0.30%)
Mar 11, 2021 9.980 10.02 9.900 9.930 123,253 +0.01(+0.10%)
Mar 10, 2021 10.03 10.06 9.900 9.920 66,650 -0.14(-1.39%)
Mar 09, 2021 10.02 10.08 9.930 10.06 29,615 +0.05(+0.50%)
Mar 08, 2021 10.08 10.08 9.950 10.01 6,605 -0.17(-1.67%)
Mar 05, 2021 9.950 10.20 9.900 10.18 60,400 +0.23(+2.31%)
Mar 04, 2021 10.00 10.06 9.890 9.950 385,309 -0.05(-0.50%)
Mar 03, 2021 10.06 10.07 9.980 10.00 148,660 -0.10(-0.99%)
Mar 02, 2021 10.17 10.17 9.920 10.10 233,222 -0.07(-0.69%)
Mar 01, 2021 10.19 10.28 10.14 10.17 36,631 +0.05(+0.49%)
Feb 26, 2021 10.22 10.27 10.10 10.12 152,000 -0.11(-1.08%)
Feb 25, 2021 10.40 10.40 10.20 10.23 159,747 -0.26(-2.48%)
Feb 24, 2021 10.35 10.51 10.35 10.49 65,698 +0.13(+1.25%)
Feb 23, 2021 10.35 10.40 10.20 10.36 124,469 -0.08(-0.77%)
Feb 22, 2021 10.51 10.54 10.41 10.44 55,180 -0.11(-1.04%)
Feb 19, 2021 10.57 10.62 10.50 10.55 87,500 -0.01(-0.09%)
Feb 18, 2021 10.47 10.59 10.47 10.56 393,116 +0.07(+0.67%)
Feb 17, 2021 10.52 10.57 10.44 10.49 27,125 +0.01(+0.10%)
Feb 16, 2021 10.50 10.58 10.41 10.48 383,028 +0.04(+0.38%)
Feb 12, 2021 10.42 10.47 10.41 10.44 18,700 -0.01(-0.10%)
Feb 11, 2021 10.53 10.53 10.37 10.45 78,125 -0.01(-0.10%)
Feb 10, 2021 10.51 10.70 10.45 10.46 119,920 -0.04(-0.38%)
Feb 09, 2021 10.50 10.56 10.45 10.50 150,229 +0.00(+0.00%)
Feb 08, 2021 10.54 10.69 10.45 10.50 68,290 -0.02(-0.19%)
Feb 05, 2021 10.51 10.61 10.48 10.52 233,200 +0.04(+0.38%)
Feb 04, 2021 10.62 10.62 10.47 10.48 105,397 -0.07(-0.66%)
Feb 03, 2021 10.52 10.67 10.50 10.55 174,432 +0.00(+0.00%)
Feb 02, 2021 10.63 10.66 10.38 10.55 184,291 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.