Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc (NQ: GMIIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.32 10.36 10.21 10.23 2,004,200 -0.02(-0.20%)
Apr 29, 2021 10.16 10.25 10.15 10.25 44,026 +0.07(+0.69%)
Apr 28, 2021 10.21 10.22 10.13 10.18 76,070 -0.08(-0.78%)
Apr 27, 2021 10.29 10.30 10.25 10.26 6,857 -0.08(-0.77%)
Apr 26, 2021 10.21 10.39 10.20 10.34 63,821 +0.06(+0.58%)
Apr 23, 2021 10.27 10.33 10.26 10.28 24,600 -0.04(-0.39%)
Apr 22, 2021 10.19 10.33 10.19 10.32 59,388 +0.17(+1.67%)
Apr 21, 2021 10.15 10.20 10.13 10.15 37,742 +0.00(+0.00%)
Apr 20, 2021 10.16 10.18 10.12 10.15 36,912 -0.07(-0.68%)
Apr 19, 2021 10.25 10.26 10.18 10.22 314,265 -0.05(-0.49%)
Apr 16, 2021 10.23 10.28 10.20 10.27 116,100 -0.01(-0.10%)
Apr 15, 2021 10.28 10.35 10.28 10.28 17,992 -0.05(-0.48%)
Apr 14, 2021 10.29 10.34 10.27 10.33 46,565 +0.04(+0.39%)
Apr 13, 2021 10.25 10.35 10.25 10.29 31,254 -0.03(-0.29%)
Apr 12, 2021 10.36 10.36 10.26 10.32 207,256 -0.04(-0.39%)
Apr 09, 2021 10.38 10.46 10.31 10.36 95,500 +0.00(+0.00%)
Apr 08, 2021 10.49 10.52 10.32 10.36 222,181 +0.03(+0.29%)
Apr 07, 2021 10.13 10.95 10.10 10.33 448,113 +0.12(+1.18%)
Apr 06, 2021 10.06 10.21 10.05 10.21 28,898 +0.08(+0.79%)
Apr 05, 2021 10.11 10.20 10.03 10.13 53,779 +0.02(+0.20%)
Apr 01, 2021 10.13 10.21 10.09 10.11 165,500 +0.01(+0.10%)
Mar 31, 2021 10.04 10.11 10.04 10.10 29,770 +0.04(+0.40%)
Mar 30, 2021 10.00 10.16 9.980 10.06 227,952 -0.03(-0.30%)
Mar 29, 2021 10.02 10.12 10.02 10.09 57,450 +0.01(+0.10%)
Mar 26, 2021 9.970 10.09 9.950 10.08 47,200 +0.05(+0.50%)
Mar 25, 2021 9.900 10.03 9.810 10.03 287,186 +0.08(+0.80%)
Mar 24, 2021 10.04 10.05 9.950 9.950 1,561,533 -0.04(-0.45%)
Mar 23, 2021 10.10 10.12 9.960 9.995 244,429 -0.12(-1.14%)
Mar 22, 2021 10.21 10.23 10.09 10.11 254,605 -0.14(-1.37%)
Mar 19, 2021 10.27 10.30 10.20 10.25 64,600 -0.05(-0.49%)
Mar 18, 2021 10.33 10.44 10.23 10.30 175,248 -0.04(-0.39%)
Mar 17, 2021 10.31 10.40 10.20 10.34 38,456 +0.04(+0.39%)
Mar 16, 2021 10.32 10.36 10.14 10.30 196,782 -0.04(-0.39%)
Mar 15, 2021 10.28 10.36 10.24 10.34 84,516 +0.08(+0.78%)
Mar 12, 2021 10.23 10.29 10.20 10.26 38,000 -0.03(-0.29%)
Mar 11, 2021 10.23 10.32 10.22 10.29 558,802 +0.04(+0.39%)
Mar 10, 2021 10.20 10.30 10.14 10.25 372,526 +0.05(+0.49%)
Mar 09, 2021 10.18 10.31 10.14 10.20 880,604 -0.03(-0.29%)
Mar 08, 2021 10.35 10.36 10.20 10.23 107,776 -0.14(-1.35%)
Mar 05, 2021 10.27 10.43 10.15 10.37 300,700 +0.14(+1.37%)
Mar 04, 2021 10.31 10.34 10.15 10.23 995,516 -0.21(-2.01%)
Mar 03, 2021 10.45 10.49 10.25 10.44 254,888 +0.08(+0.77%)
Mar 02, 2021 10.71 10.72 10.27 10.36 1,203,482 -0.39(-3.63%)
Mar 01, 2021 10.88 10.93 10.71 10.75 396,089 +0.08(+0.75%)
Feb 26, 2021 10.51 10.69 10.51 10.67 363,500 +0.11(+1.04%)
Feb 25, 2021 10.86 10.95 10.49 10.56 488,765 -0.38(-3.47%)
Feb 24, 2021 10.91 10.99 10.78 10.94 105,573 -0.02(-0.18%)
Feb 23, 2021 11.00 11.04 10.50 10.96 461,211 -0.09(-0.81%)
Feb 22, 2021 11.07 11.15 11.03 11.05 109,052 -0.01(-0.09%)
Feb 19, 2021 11.10 11.16 11.03 11.06 409,000 +0.06(+0.55%)
Feb 18, 2021 11.04 11.13 10.96 11.00 805,394 -0.15(-1.35%)
Feb 17, 2021 11.12 11.18 10.88 11.15 334,779 +0.02(+0.18%)
Feb 16, 2021 11.18 11.19 11.00 11.13 145,845 +0.13(+1.18%)
Feb 12, 2021 11.24 11.24 10.96 11.00 203,500 -0.23(-2.05%)
Feb 11, 2021 11.18 11.29 11.03 11.23 814,662 +0.22(+2.00%)
Feb 10, 2021 11.47 11.65 11.00 11.01 394,076 -0.38(-3.34%)
Feb 09, 2021 11.22 11.68 11.05 11.39 457,439 +0.19(+1.70%)
Feb 08, 2021 11.18 11.23 11.07 11.20 677,661 +0.11(+0.99%)
Feb 05, 2021 11.23 11.23 10.90 11.09 596,800 +0.01(+0.09%)
Feb 04, 2021 11.20 11.22 10.95 11.08 551,809 -0.04(-0.36%)
Feb 03, 2021 10.99 11.20 10.95 11.12 447,981 +0.18(+1.65%)
Feb 02, 2021 11.55 11.55 10.92 10.94 503,046 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.