Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.22 -0.17 (-1.64%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.696 7.970 7.554 7.970 5,051 +0.23(+2.93%)
Apr 29, 2024 7.790 7.790 7.715 7.743 11,156 -0.04(-0.49%)
Apr 26, 2024 7.913 7.923 7.660 7.781 14,510 +0.07(+0.95%)
Apr 25, 2024 7.753 7.911 7.583 7.708 5,175 -0.13(-1.66%)
Apr 24, 2024 7.875 7.875 7.554 7.838 5,029 +0.08(+0.97%)
Apr 23, 2024 7.942 7.942 7.668 7.762 6,870 -0.18(-2.26%)
Apr 22, 2024 7.715 7.960 7.668 7.942 11,645 +0.28(+3.70%)
Apr 19, 2024 7.621 7.970 7.554 7.658 2,435 -0.03(-0.37%)
Apr 18, 2024 7.545 7.687 7.536 7.687 9,074 +0.40(+5.44%)
Apr 17, 2024 7.451 7.649 6.884 7.290 30,822 -0.40(-5.16%)
Apr 16, 2024 7.979 7.979 7.554 7.687 54,281 -0.32(-4.01%)
Apr 15, 2024 8.036 8.215 7.894 8.008 8,649 -0.35(-4.18%)
Apr 12, 2024 8.489 8.820 7.989 8.357 26,352 +0.04(+0.53%)
Apr 11, 2024 8.366 8.370 8.010 8.313 44,030 +0.04(+0.54%)
Apr 10, 2024 8.268 8.348 7.913 8.268 17,816 -0.02(-0.21%)
Apr 09, 2024 8.357 8.366 8.166 8.286 16,038 +0.03(+0.32%)
Apr 08, 2024 8.242 8.339 8.237 8.259 5,658 +0.20(+2.54%)
Apr 05, 2024 8.135 8.348 7.993 8.055 11,737 +0.04(+0.44%)
Apr 04, 2024 8.153 8.414 7.841 8.019 18,034 +0.01(+0.11%)
Apr 03, 2024 7.628 8.473 7.628 8.010 19,205 +0.37(+4.89%)
Apr 02, 2024 7.548 7.804 7.468 7.637 15,592 +0.07(+0.94%)
Apr 01, 2024 7.557 7.601 7.499 7.566 31,335 +0.03(+0.35%)
Mar 28, 2024 7.557 7.637 7.379 7.539 36,471 +0.00(+0.00%)
Mar 27, 2024 7.441 7.557 7.290 7.539 17,911 +0.05(+0.71%)
Mar 26, 2024 7.468 7.513 7.219 7.486 14,893 -0.04(-0.47%)
Mar 25, 2024 7.557 7.646 7.379 7.521 23,989 -0.02(-0.24%)
Mar 22, 2024 7.486 7.557 7.157 7.539 15,473 +0.05(+0.71%)
Mar 21, 2024 7.548 7.557 7.486 7.486 19,363 -0.06(-0.82%)
Mar 20, 2024 7.477 7.753 7.450 7.548 26,099 +0.06(+0.83%)
Mar 19, 2024 7.904 7.904 7.190 7.486 31,327 -0.41(-5.18%)
Mar 18, 2024 7.957 8.046 7.779 7.895 8,736 +0.00(+0.00%)
Mar 15, 2024 8.179 8.179 7.735 7.895 21,784 -0.24(-2.95%)
Mar 14, 2024 8.179 8.482 7.824 8.135 22,648 -0.04(-0.54%)
Mar 13, 2024 8.099 8.223 8.090 8.179 6,495 -0.04(-0.43%)
Mar 12, 2024 8.090 8.223 7.921 8.215 6,333 +0.02(+0.22%)
Mar 11, 2024 8.224 8.224 8.028 8.197 7,863 -0.02(-0.22%)
Mar 08, 2024 8.384 8.384 8.099 8.215 4,968 -0.14(-1.70%)
Mar 07, 2024 8.179 8.357 8.179 8.357 15,847 +0.04(+0.53%)
Mar 06, 2024 8.286 8.313 8.002 8.313 13,848 +0.06(+0.75%)
Mar 05, 2024 8.446 8.446 8.033 8.250 15,300 -0.15(-1.80%)
Mar 04, 2024 8.170 8.546 8.126 8.402 42,249 +0.31(+3.85%)
Mar 01, 2024 8.090 8.322 8.002 8.090 8,138 +0.05(+0.66%)
Feb 29, 2024 8.215 8.290 7.833 8.037 10,866 +0.09(+1.12%)
Feb 28, 2024 7.886 8.330 7.820 7.948 83,309 +0.17(+2.17%)
Feb 27, 2024 8.002 8.135 7.557 7.779 55,621 -0.08(-1.02%)
Feb 26, 2024 7.913 7.913 7.601 7.859 32,411 -0.13(-1.67%)
Feb 23, 2024 7.984 7.993 7.721 7.993 6,323 -0.01(-0.11%)
Feb 22, 2024 8.002 8.010 7.801 8.002 19,014 +0.02(+0.22%)
Feb 21, 2024 7.993 8.002 7.957 7.984 2,898 -0.02(-0.22%)
Feb 20, 2024 8.268 8.348 7.610 8.002 27,382 -0.61(-7.12%)
Feb 16, 2024 8.446 8.668 8.139 8.615 8,588 +0.26(+3.09%)
Feb 15, 2024 8.357 8.517 8.277 8.357 2,759 -0.15(-1.81%)
Feb 14, 2024 8.873 8.873 8.490 8.512 11,620 +0.07(+0.88%)
Feb 13, 2024 8.188 8.846 8.188 8.437 3,590 -0.41(-4.62%)
Feb 12, 2024 8.882 8.882 8.360 8.846 2,858 +0.00(+0.00%)
Feb 09, 2024 8.624 8.846 8.091 8.846 6,876 +0.35(+4.08%)
Feb 08, 2024 7.868 8.499 7.868 8.499 8,305 +0.63(+8.02%)
Feb 07, 2024 7.605 7.868 7.605 7.868 1,159 -0.31(-3.80%)
Feb 06, 2024 8.090 8.179 7.602 8.179 1,733 +0.24(+3.02%)
Feb 05, 2024 7.681 8.002 7.681 7.939 6,641 +0.26(+3.36%)
Feb 02, 2024 7.753 7.957 7.575 7.681 37,711 -0.63(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.