Indicators

NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

1.370 +0.140 (+11.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.920	1.950	1.520	1.750	1,926,859	-0.29(-14.22%)
Apr 29, 2024	2.000	2.230	1.860	2.040	9,080,210	+0.26(+14.61%)
Apr 26, 2024	1.560	2.390	1.450	1.780	57,782,880	+0.48(+36.92%)
Apr 25, 2024	1.520	1.870	1.300	1.300	3,464,908	-0.25(-16.13%)
Apr 24, 2024	2.040	2.100	1.530	1.550	5,384,243	-0.68(-30.49%)
Apr 23, 2024	1.450	2.950	1.390	2.230	137,007,456	+0.95(+74.22%)
Apr 22, 2024	1.120	1.890	1.090	1.280	80,402,320	+0.51(+66.23%)
Apr 19, 2024	0.7500	0.7900	0.7200	0.7700	80,710	+0.01(+0.92%)
Apr 18, 2024	0.7700	0.8500	0.6900	0.7630	349,570	+0.00(+0.37%)
Apr 17, 2024	0.6900	0.7800	0.6350	0.7602	325,467	+0.07(+9.89%)
Apr 16, 2024	0.7900	0.7900	0.6797	0.6918	280,646	-0.13(-15.63%)
Apr 15, 2024	0.8500	0.8739	0.8010	0.8200	190,097	-0.04(-4.77%)
Apr 12, 2024	0.9000	0.9135	0.8322	0.8611	270,508	-0.04(-4.91%)
Apr 11, 2024	0.9797	0.9819	0.8600	0.9056	236,215	-0.10(-10.34%)
Apr 10, 2024	0.9800	1.080	0.9012	1.010	329,609	+0.03(+3.07%)
Apr 09, 2024	0.9000	1.050	0.8210	0.9799	517,872	+0.06(+6.51%)
Apr 08, 2024	1.050	1.050	0.8397	0.9200	918,581	-0.08(-8.00%)
Apr 05, 2024	1.420	1.440	0.9700	1.000	2,440,623	-0.50(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.