Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.76 +0.23 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 38.54 38.57 38.54 38.57 580 -0.35(-0.91%)
Apr 27, 2017 39.14 39.14 38.93 38.93 1,409 +0.18(+0.47%)
Apr 26, 2017 38.43 38.75 38.43 38.75 880 +0.02(+0.05%)
Apr 25, 2017 38.83 38.85 38.73 38.73 5,321 +0.36(+0.95%)
Apr 24, 2017 38.44 38.44 38.29 38.36 1,337 +0.50(+1.32%)
Apr 21, 2017 37.86 37.87 37.73 37.86 1,531 +0.08(+0.21%)
Apr 20, 2017 37.73 37.80 37.73 37.78 2,576 +0.60(+1.60%)
Apr 19, 2017 37.26 37.32 37.17 37.19 2,444 +0.24(+0.65%)
Apr 18, 2017 36.88 36.95 36.69 36.95 1,050 +0.00(+0.01%)
Apr 17, 2017 36.65 36.94 36.58 36.94 4,694 +0.30(+0.82%)
Apr 13, 2017 36.99 36.99 36.57 36.65 2,490 -0.30(-0.82%)
Apr 12, 2017 37.09 37.09 36.95 36.95 456 -0.45(-1.20%)
Apr 11, 2017 37.12 37.40 37.03 37.40 1,317 +0.24(+0.66%)
Apr 10, 2017 37.21 37.23 36.98 37.15 2,149 +0.14(+0.37%)
Apr 07, 2017 37.11 37.12 37.00 37.02 3,060 -0.03(-0.07%)
Apr 06, 2017 36.83 37.10 36.78 37.04 19,561 +0.26(+0.71%)
Apr 05, 2017 37.50 37.50 36.78 36.78 6,472 -0.25(-0.69%)
Apr 04, 2017 37.06 37.17 37.03 37.03 7,888 -0.18(-0.48%)
Apr 03, 2017 37.72 37.72 37.17 37.21 5,076 -0.65(-1.71%)
Mar 31, 2017 37.85 37.86 37.85 37.86 829 +0.15(+0.39%)
Mar 30, 2017 37.37 37.72 37.37 37.72 2,319 +0.37(+1.00%)
Mar 29, 2017 37.34 37.34 37.34 37.34 274 +0.19(+0.51%)
Mar 28, 2017 36.74 37.21 36.74 37.15 4,223 +0.38(+1.04%)
Mar 27, 2017 36.78 36.94 36.77 36.77 1,681 -0.09(-0.25%)
Mar 23, 2017 36.86 36.86 36.86 100 +0.34(+0.92%)
Mar 22, 2017 36.60 36.60 36.38 36.53 5,961 -0.25(-0.69%)
Mar 21, 2017 37.68 37.68 36.78 36.78 433 -0.93(-2.48%)
Mar 20, 2017 38.50 38.50 37.63 37.71 1,926 -0.12(-0.31%)
Mar 17, 2017 37.80 37.83 37.78 37.83 957 +0.04(+0.10%)
Mar 16, 2017 37.80 37.83 37.80 37.80 456 +0.19(+0.51%)
Mar 15, 2017 37.51 37.61 37.51 37.61 11,610 +0.29(+0.78%)
Mar 14, 2017 37.10 37.32 37.02 37.32 2,349 +0.01(+0.02%)
Mar 13, 2017 37.23 37.36 37.19 37.31 8,047 +0.14(+0.39%)
Mar 10, 2017 37.38 37.38 37.12 37.16 3,244 +0.01(+0.02%)
Mar 09, 2017 37.38 37.39 37.12 37.15 16,584 -0.32(-0.86%)
Mar 07, 2017 37.48 37.48 37.48 136 -0.15(-0.41%)
Mar 06, 2017 37.64 37.64 37.53 37.63 1,045 -0.08(-0.22%)
Mar 03, 2017 37.80 37.81 37.66 37.71 1,312 -0.23(-0.61%)
Mar 02, 2017 38.22 38.36 37.91 37.95 9,639 -0.43(-1.11%)
Mar 01, 2017 38.34 38.43 38.34 38.37 846 +0.76(+2.02%)
Feb 28, 2017 38.25 38.25 37.61 37.61 515 -0.62(-1.63%)
Feb 27, 2017 37.77 38.24 37.77 38.24 3,533 +0.35(+0.93%)
Feb 24, 2017 37.96 37.97 37.88 37.88 1,724 -0.02(-0.05%)
Feb 23, 2017 37.94 37.95 37.89 37.90 18,258 -0.19(-0.50%)
Feb 22, 2017 38.21 38.22 38.09 38.09 2,774 -0.09(-0.24%)
Feb 21, 2017 38.23 38.23 38.07 38.18 4,548 +0.29(+0.78%)
Feb 17, 2017 37.89 37.89 37.89 0 -0.01(-0.02%)
Feb 16, 2017 38.25 38.25 37.82 37.90 1,904 -0.13(-0.34%)
Feb 15, 2017 37.93 38.03 37.85 38.03 1,446 +0.21(+0.54%)
Feb 14, 2017 37.82 37.87 37.70 37.82 1,352 +0.04(+0.12%)
Feb 13, 2017 37.95 38.05 37.78 37.78 5,030 +0.14(+0.36%)
Feb 10, 2017 37.66 37.66 37.64 37.64 439 +0.24(+0.63%)
Feb 09, 2017 36.65 37.41 36.65 37.41 1,032 +0.50(+1.35%)
Feb 08, 2017 36.91 36.91 36.91 36.91 1,228 -0.12(-0.33%)
Feb 07, 2017 37.69 37.69 36.98 37.03 2,911 -0.11(-0.29%)
Feb 06, 2017 37.35 37.35 37.14 37.14 1,020 -0.29(-0.76%)
Feb 03, 2017 37.28 37.42 37.28 37.42 883 +0.39(+1.05%)
Feb 02, 2017 37.09 37.09 36.86 37.03 1,824 -0.14(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.