Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.48 44.49 44.05 44.49 5,112 +0.12(+0.27%)
Apr 29, 2008 45.02 45.02 44.25 44.37 4,055 -0.48(-1.07%)
Apr 28, 2008 45.28 45.28 44.80 44.85 2,000 -1.67(-3.59%)
Apr 25, 2008 46.15 46.74 45.54 46.52 3,583 +0.27(+0.58%)
Apr 24, 2008 46.25 46.25 46.25 46.25 100 -0.80(-1.70%)
Apr 23, 2008 47.05 47.05 47.05 47.05 200 +0.55(+1.18%)
Apr 22, 2008 47.97 47.97 46.50 46.50 200 -0.89(-1.88%)
Apr 21, 2008 47.74 47.74 46.01 47.39 1,075 +0.33(+0.70%)
Apr 18, 2008 46.99 47.50 46.99 47.06 2,000 +1.35(+2.95%)
Apr 17, 2008 45.40 47.00 45.40 45.71 3,490 +0.51(+1.13%)
Apr 16, 2008 44.81 45.35 44.14 45.20 3,215 +3.38(+8.08%)
Apr 15, 2008 41.50 41.82 41.50 41.82 701 +0.32(+0.77%)
Apr 14, 2008 41.35 41.61 40.79 41.50 1,636 -0.39(-0.93%)
Apr 11, 2008 42.31 42.31 41.89 41.89 2,221 -1.09(-2.54%)
Apr 10, 2008 42.50 43.38 42.50 42.98 2,300 +0.84(+1.99%)
Apr 09, 2008 42.30 42.54 42.14 42.14 1,712 -1.41(-3.24%)
Apr 08, 2008 43.51 43.94 43.51 43.55 895 +0.25(+0.58%)
Apr 07, 2008 44.51 44.51 43.25 43.30 7,826 -0.17(-0.39%)
Apr 04, 2008 43.25 43.52 43.10 43.47 1,432 -0.77(-1.74%)
Apr 03, 2008 44.24 44.24 44.24 44.24 0 +0.00(+0.00%)
Apr 02, 2008 45.00 45.00 44.12 44.24 2,138 -0.17(-0.38%)
Apr 01, 2008 42.46 44.41 42.46 44.41 5,293 +2.16(+5.11%)
Mar 31, 2008 43.16 43.16 41.41 42.25 4,616 -1.57(-3.58%)
Mar 28, 2008 45.38 45.38 43.80 43.82 5,381 -1.23(-2.73%)
Mar 27, 2008 45.00 45.38 44.60 45.05 1,466 +0.73(+1.65%)
Mar 26, 2008 44.13 44.40 43.45 44.32 2,881 -0.58(-1.29%)
Mar 25, 2008 44.40 45.15 44.40 44.90 3,006 +2.40(+5.65%)
Mar 24, 2008 41.05 42.74 41.05 42.50 1,131 +2.80(+7.05%)
Mar 21, 2008 39.88 39.88 39.00 39.70 2,325 +0.00(+0.00%)
Mar 20, 2008 39.88 39.88 39.00 39.70 2,325 -0.90(-2.22%)
Mar 19, 2008 40.60 41.75 40.20 40.60 5,594 +1.90(+4.91%)
Mar 18, 2008 37.25 38.75 37.25 38.70 4,000 +0.71(+1.87%)
Mar 17, 2008 38.00 38.50 36.25 37.99 17,101 -4.01(-9.55%)
Mar 14, 2008 43.14 43.25 41.78 42.00 2,300 -1.10(-2.55%)
Mar 13, 2008 42.26 43.10 42.26 43.10 2,666 -1.31(-2.95%)
Mar 12, 2008 44.74 44.74 44.41 44.41 506 +0.29(+0.66%)
Mar 11, 2008 42.66 44.12 42.02 44.12 6,581 +2.87(+6.96%)
Mar 10, 2008 41.98 42.00 41.00 41.25 10,001 -2.63(-5.99%)
Mar 07, 2008 43.88 43.88 43.88 43.88 535 -0.52(-1.17%)
Mar 06, 2008 45.35 45.35 44.40 44.40 4,932 -1.84(-3.98%)
Mar 05, 2008 45.02 46.25 45.02 46.24 5,008 +1.62(+3.63%)
Mar 04, 2008 44.40 45.25 44.40 44.62 340 -0.45(-1.00%)
Mar 03, 2008 45.00 45.78 45.00 45.07 3,150 +0.64(+1.44%)
Feb 29, 2008 44.84 44.94 44.42 44.43 1,918 -1.08(-2.37%)
Feb 28, 2008 45.69 46.44 45.51 45.51 2,845 -2.14(-4.49%)
Feb 27, 2008 46.91 47.65 46.91 47.65 573 +0.88(+1.88%)
Feb 26, 2008 46.25 46.84 46.10 46.77 4,631 -0.11(-0.23%)
Feb 25, 2008 46.59 46.98 46.59 46.88 3,743 -0.60(-1.26%)
Feb 22, 2008 47.00 47.48 47.00 47.48 3,300 +0.73(+1.56%)
Feb 21, 2008 46.00 46.75 46.00 46.75 2,282 +0.51(+1.10%)
Feb 20, 2008 46.27 46.27 45.65 46.24 2,940 -0.96(-2.03%)
Feb 19, 2008 48.00 48.00 47.09 47.20 2,557 -0.89(-1.85%)
Feb 18, 2008 47.67 48.09 47.27 48.09 2,800 +0.00(+0.00%)
Feb 15, 2008 47.67 48.09 47.27 48.09 2,800 +0.65(+1.37%)
Feb 14, 2008 49.74 49.74 47.44 47.44 6,743 -0.57(-1.19%)
Feb 13, 2008 46.66 48.30 46.66 48.01 4,173 +2.12(+4.62%)
Feb 12, 2008 45.25 46.00 45.25 45.89 855 +1.65(+3.73%)
Feb 11, 2008 44.40 44.40 43.36 44.24 1,987 -0.20(-0.45%)
Feb 08, 2008 43.50 44.45 43.50 44.44 2,646 +0.44(+1.00%)
Feb 07, 2008 44.00 44.87 44.00 44.00 4,494 -1.25(-2.76%)
Feb 06, 2008 46.10 46.10 45.25 45.25 2,174 -0.76(-1.65%)
Feb 05, 2008 47.73 47.73 46.01 46.01 2,206 -1.98(-4.13%)
Feb 04, 2008 48.40 48.40 47.64 47.99 1,436 +0.49(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.