Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2019 1.070 1.070 1.070 0 -0.08(-6.88%)
Feb 07, 2019 1.149 1.149 1.149 1.149 200 -0.00(-0.09%)
Feb 06, 2019 1.120 1.150 1.120 1.150 252 +0.06(+5.50%)
Feb 05, 2019 1.110 1.120 1.084 1.090 2,229 -0.03(-2.68%)
Feb 04, 2019 1.140 1.170 1.060 1.120 26,876 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.