Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.03 -0.95 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.413 8.543 8.283 8.509 34,458 +0.10(+1.14%)
Apr 28, 2011 8.352 8.413 8.242 8.413 25,329 +0.07(+0.82%)
Apr 27, 2011 8.550 8.550 8.208 8.345 91,000 -0.20(-2.32%)
Apr 26, 2011 8.625 8.749 8.530 8.543 48,386 -0.07(-0.79%)
Apr 25, 2011 8.708 8.803 8.564 8.612 67,219 -0.16(-1.79%)
Apr 21, 2011 8.872 8.872 8.530 8.769 19,803 -0.03(-0.31%)
Apr 20, 2011 8.749 8.817 8.687 8.796 60,725 +0.08(+0.94%)
Apr 19, 2011 8.489 8.735 8.468 8.714 39,407 +0.21(+2.41%)
Apr 18, 2011 8.379 8.564 8.263 8.509 17,868 -0.01(-0.16%)
Apr 15, 2011 8.352 8.550 8.352 8.523 35,661 +0.17(+2.05%)
Apr 14, 2011 8.331 8.434 8.222 8.352 48,877 -0.05(-0.65%)
Apr 13, 2011 8.564 8.974 8.051 8.407 123,228 -0.69(-7.59%)
Apr 12, 2011 8.837 9.132 8.837 9.097 50,231 +0.21(+2.31%)
Apr 11, 2011 8.776 8.981 8.646 8.892 68,722 +0.14(+1.56%)
Apr 08, 2011 8.940 8.954 8.714 8.755 21,480 -0.16(-1.77%)
Apr 07, 2011 8.694 8.961 8.639 8.913 64,021 +0.23(+2.68%)
Apr 06, 2011 8.256 8.721 8.256 8.680 22,150 +0.49(+6.02%)
Apr 05, 2011 8.160 8.270 8.010 8.188 16,648 +0.03(+0.42%)
Apr 04, 2011 8.153 8.208 8.092 8.153 16,302 +0.05(+0.59%)
Apr 01, 2011 8.283 8.283 8.085 8.106 58,842 -0.08(-0.92%)
Mar 31, 2011 8.088 8.208 8.065 8.181 62,441 +0.14(+1.79%)
Mar 30, 2011 8.099 8.126 8.010 8.037 19,003 -0.05(-0.68%)
Mar 29, 2011 8.126 8.126 7.982 8.092 14,977 +0.00(+0.00%)
Mar 28, 2011 8.352 8.352 8.078 8.092 30,204 -0.22(-2.63%)
Mar 25, 2011 8.297 8.598 8.283 8.311 31,269 +0.08(+0.91%)
Mar 24, 2011 8.222 8.338 8.188 8.236 16,299 +0.07(+0.84%)
Mar 23, 2011 8.140 8.208 8.037 8.167 37,578 -0.02(-0.25%)
Mar 22, 2011 8.324 8.324 8.099 8.188 34,581 -0.12(-1.40%)
Mar 21, 2011 8.283 8.311 8.181 8.304 24,069 +0.19(+2.36%)
Mar 18, 2011 8.044 8.249 8.010 8.112 86,642 +0.16(+1.98%)
Mar 17, 2011 8.167 8.208 7.866 7.955 79,699 +0.03(+0.43%)
Mar 16, 2011 8.345 8.345 7.914 7.921 80,745 -0.42(-5.08%)
Mar 15, 2011 7.976 8.448 7.976 8.345 24,582 +0.06(+0.74%)
Mar 14, 2011 8.194 8.359 8.167 8.283 13,153 +0.00(+0.00%)
Mar 11, 2011 8.277 8.338 8.236 8.283 19,429 -0.02(-0.25%)
Mar 10, 2011 8.632 8.632 8.229 8.304 49,319 -0.49(-5.60%)
Mar 09, 2011 8.913 8.913 8.776 8.796 14,417 -0.11(-1.23%)
Mar 08, 2011 8.899 9.077 8.824 8.906 28,914 +0.03(+0.39%)
Mar 07, 2011 8.981 8.981 8.858 8.872 33,015 -0.11(-1.22%)
Mar 04, 2011 9.002 9.008 8.831 8.981 44,329 -0.05(-0.61%)
Mar 03, 2011 8.913 9.043 8.899 9.036 36,778 +0.21(+2.32%)
Mar 02, 2011 8.837 9.063 8.578 8.831 25,344 +0.01(+0.08%)
Mar 01, 2011 9.357 9.357 8.790 8.824 20,265 -0.49(-5.29%)
Feb 28, 2011 9.385 9.385 8.839 9.316 36,183 +0.04(+0.44%)
Feb 25, 2011 8.790 9.303 8.790 9.275 29,674 +0.55(+6.35%)
Feb 24, 2011 8.906 8.961 8.653 8.721 51,788 -0.05(-0.55%)
Feb 23, 2011 8.837 8.923 8.551 8.769 70,458 -0.03(-0.31%)
Feb 22, 2011 8.824 8.933 8.742 8.796 47,642 -0.16(-1.83%)
Feb 18, 2011 9.364 9.364 8.851 8.961 129,867 -0.33(-3.53%)
Feb 17, 2011 9.433 9.457 9.166 9.289 39,757 -0.21(-2.16%)
Feb 16, 2011 9.344 9.542 9.344 9.494 9,808 +0.17(+1.83%)
Feb 15, 2011 9.480 9.645 9.275 9.323 14,872 -0.23(-2.36%)
Feb 14, 2011 9.474 9.638 9.398 9.549 32,589 +0.03(+0.36%)
Feb 11, 2011 9.132 9.515 9.022 9.515 42,887 +0.34(+3.65%)
Feb 10, 2011 9.159 9.309 9.152 9.179 22,369 -0.03(-0.37%)
Feb 09, 2011 9.022 9.248 9.022 9.214 26,157 +0.12(+1.28%)
Feb 08, 2011 8.907 9.138 8.907 9.097 23,913 +0.14(+1.59%)
Feb 07, 2011 8.765 8.975 8.765 8.955 15,318 +0.21(+2.41%)
Feb 04, 2011 8.846 8.873 8.724 8.744 29,329 -0.11(-1.23%)
Feb 03, 2011 9.002 9.002 8.799 8.853 25,838 -0.14(-1.58%)
Feb 02, 2011 9.070 9.213 8.982 8.996 11,982 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.