Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.77 10.77 10.16 10.44 285,591 -0.22(-2.04%)
Apr 29, 2003 9.991 10.66 9.585 10.66 567,762 +0.75(+7.57%)
Apr 28, 2003 9.530 9.974 9.108 9.907 435,050 +0.41(+4.33%)
Apr 25, 2003 9.496 9.496 9.302 9.496 117,766 -0.08(-0.87%)
Apr 24, 2003 9.108 9.580 9.052 9.580 195,376 +0.47(+5.18%)
Apr 23, 2003 9.385 9.524 8.913 9.108 283,971 -0.28(-2.96%)
Apr 22, 2003 9.580 9.718 8.996 9.385 257,140 -0.08(-0.82%)
Apr 21, 2003 9.030 9.913 8.996 9.463 416,143 +0.58(+6.50%)
Apr 17, 2003 8.608 9.002 8.552 8.885 178,990 +0.33(+3.83%)
Apr 16, 2003 8.608 8.608 8.397 8.558 82,832 -0.02(-0.26%)
Apr 15, 2003 8.608 8.608 8.336 8.580 64,465 +0.08(+0.98%)
Apr 14, 2003 8.552 8.552 8.436 8.497 78,510 +0.03(+0.39%)
Apr 11, 2003 8.552 8.552 8.380 8.463 41,056 -0.01(-0.07%)
Apr 10, 2003 8.275 8.547 8.163 8.469 74,009 -0.08(-0.97%)
Apr 09, 2003 8.582 8.663 8.497 8.552 63,024 -0.06(-0.65%)
Apr 08, 2003 8.652 8.774 8.580 8.608 55,641 -0.07(-0.77%)
Apr 07, 2003 8.791 8.791 8.252 8.674 222,927 -0.03(-0.32%)
Apr 04, 2003 8.219 8.719 8.152 8.702 165,845 +0.52(+6.33%)
Apr 03, 2003 8.158 8.191 8.052 8.184 44,117 +0.06(+0.80%)
Apr 02, 2003 8.158 8.191 7.997 8.119 41,416 +0.01(+0.14%)
Apr 01, 2003 7.941 8.186 7.941 8.108 75,809 +0.14(+1.74%)
Mar 31, 2003 8.219 8.219 7.969 7.969 69,507 -0.24(-2.97%)
Mar 28, 2003 7.775 8.302 7.775 8.213 170,526 +0.31(+3.94%)
Mar 27, 2003 7.219 7.947 7.219 7.902 13,379,246 +0.54(+7.32%)
Mar 26, 2003 7.269 7.364 7.208 7.364 27,332 +0.12(+1.61%)
Mar 25, 2003 7.214 7.247 7.181 7.247 40,506 +0.06(+0.77%)
Mar 24, 2003 7.136 7.192 7.064 7.192 20,708 +0.14(+1.97%)
Mar 21, 2003 7.131 7.131 6.997 7.053 1,350,529 -0.06(-0.78%)
Mar 20, 2003 7.147 7.231 7.108 7.108 5,041 -0.08(-1.07%)
Mar 19, 2003 6.997 7.225 6.997 7.186 11,956 -0.03(-0.47%)
Mar 18, 2003 7.136 7.247 6.753 7.219 80,223 +0.06(+0.78%)
Mar 17, 2003 7.308 7.458 7.086 7.164 43,492 -0.27(-3.66%)
Mar 14, 2003 7.475 7.475 7.069 7.436 88,594 -0.04(-0.52%)
Mar 13, 2003 7.442 7.503 7.314 7.475 61,224 -0.02(-0.22%)
Mar 12, 2003 7.519 7.519 7.414 7.492 29,481 -0.04(-0.59%)
Mar 11, 2003 7.214 7.564 7.136 7.536 53,480 +0.27(+3.67%)
Mar 10, 2003 7.275 7.319 6.953 7.269 71,668 -0.02(-0.23%)
Mar 07, 2003 7.497 7.564 7.280 7.286 39,975 -0.27(-3.53%)
Mar 06, 2003 7.497 7.636 7.303 7.553 54,741 +0.06(+0.74%)
Mar 05, 2003 7.264 7.553 7.253 7.497 42,496 +0.17(+2.27%)
Mar 04, 2003 7.486 7.564 7.253 7.330 70,407 -0.17(-2.22%)
Mar 03, 2003 7.464 7.580 7.330 7.497 34,393 +0.11(+1.50%)
Feb 28, 2003 7.330 7.469 7.242 7.386 16,566 +0.11(+1.53%)
Feb 27, 2003 7.258 7.330 7.142 7.275 50,779 +0.03(+0.38%)
Feb 26, 2003 7.264 7.319 7.192 7.247 69,507 -0.02(-0.31%)
Feb 25, 2003 7.292 7.342 7.175 7.269 61,764 +0.05(+0.69%)
Feb 24, 2003 7.219 7.497 7.097 7.219 167,645 +0.00(+0.00%)
Feb 21, 2003 6.870 7.219 6.808 7.219 128,030 +0.37(+5.35%)
Feb 20, 2003 6.942 6.942 6.708 6.853 44,657 -0.02(-0.32%)
Feb 19, 2003 6.497 6.886 6.453 6.875 79,591 +0.41(+6.35%)
Feb 18, 2003 6.470 6.525 6.420 6.464 79,591 -0.09(-1.44%)
Feb 14, 2003 6.459 6.570 6.459 6.559 23,589 +0.12(+1.90%)
Feb 13, 2003 6.331 6.475 6.248 6.436 72,748 +0.01(+0.18%)
Feb 12, 2003 6.781 6.903 6.198 6.425 140,815 -0.32(-4.78%)
Feb 11, 2003 7.081 7.081 6.731 6.747 43,757 -0.28(-3.95%)
Feb 10, 2003 7.280 7.353 6.620 7.025 144,776 -0.31(-4.17%)
Feb 07, 2003 7.447 7.519 7.303 7.330 40,695 -0.17(-2.22%)
Feb 06, 2003 7.614 7.614 7.497 7.497 22,868 -0.11(-1.39%)
Feb 05, 2003 7.458 7.614 7.369 7.603 174,848 +0.04(+0.51%)
Feb 04, 2003 7.597 7.741 7.403 7.564 238,413 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.