Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.98 17.53 16.85 17.42 156,638 +0.43(+2.53%)
Apr 29, 2014 17.17 17.32 16.93 16.99 64,722 -0.09(-0.53%)
Apr 28, 2014 17.34 17.34 16.82 17.08 119,886 -0.13(-0.76%)
Apr 25, 2014 17.46 17.71 17.10 17.21 99,242 -0.41(-2.33%)
Apr 24, 2014 17.47 17.71 17.14 17.62 88,921 +0.28(+1.61%)
Apr 23, 2014 17.49 17.76 17.31 17.34 114,348 -0.17(-0.97%)
Apr 22, 2014 17.50 17.85 17.23 17.51 186,137 +0.05(+0.29%)
Apr 21, 2014 17.90 17.90 17.43 17.46 133,993 -0.41(-2.29%)
Apr 17, 2014 18.19 17.87 17.87 17.87 355,400 -0.42(-2.30%)
Apr 16, 2014 18.55 18.75 18.27 18.29 51,495 -0.19(-1.03%)
Apr 15, 2014 18.44 18.59 18.00 18.48 64,278 +0.05(+0.27%)
Apr 14, 2014 18.53 18.69 18.20 18.43 56,816 +0.02(+0.11%)
Apr 11, 2014 18.20 18.59 18.20 18.41 151,688 +0.06(+0.33%)
Apr 10, 2014 18.54 18.61 18.06 18.35 94,096 -0.21(-1.13%)
Apr 09, 2014 18.39 18.60 18.04 18.56 65,758 +0.21(+1.14%)
Apr 08, 2014 18.17 18.57 18.17 18.35 111,017 +0.21(+1.16%)
Apr 07, 2014 18.29 18.33 17.76 18.14 92,642 -0.21(-1.14%)
Apr 04, 2014 18.89 18.89 18.15 18.35 93,850 -0.30(-1.61%)
Apr 03, 2014 18.73 18.92 18.54 18.65 113,575 -0.06(-0.32%)
Apr 02, 2014 18.29 18.79 18.17 18.71 113,680 +0.41(+2.24%)
Apr 01, 2014 18.22 18.52 17.96 18.30 102,850 +0.11(+0.60%)
Mar 31, 2014 17.83 18.40 17.75 18.19 148,483 +0.52(+2.94%)
Mar 28, 2014 17.43 18.01 17.43 17.67 110,527 +0.26(+1.49%)
Mar 27, 2014 17.50 17.79 17.18 17.41 82,963 -0.09(-0.51%)
Mar 26, 2014 18.28 18.32 17.49 17.50 120,684 -0.58(-3.21%)
Mar 25, 2014 18.15 18.40 18.01 18.08 64,591 -0.01(-0.06%)
Mar 24, 2014 18.12 18.22 17.70 18.09 87,973 +0.04(+0.22%)
Mar 21, 2014 17.56 18.09 17.56 18.05 321,494 +0.53(+3.03%)
Mar 20, 2014 17.74 17.96 17.35 17.52 74,570 -0.29(-1.63%)
Mar 19, 2014 17.66 18.07 17.44 17.81 80,021 +0.08(+0.45%)
Mar 18, 2014 17.60 18.05 17.41 17.73 108,106 +0.16(+0.91%)
Mar 17, 2014 17.50 17.87 17.33 17.57 104,061 +0.18(+1.04%)
Mar 14, 2014 17.51 17.69 17.20 17.39 102,215 -0.15(-0.86%)
Mar 13, 2014 17.98 18.20 17.34 17.54 82,743 -0.40(-2.23%)
Mar 12, 2014 17.84 17.99 17.72 17.94 61,369 -0.04(-0.22%)
Mar 11, 2014 18.07 18.49 17.88 17.98 100,870 -0.08(-0.44%)
Mar 10, 2014 18.48 18.48 17.84 18.06 103,489 -0.41(-2.22%)
Mar 07, 2014 18.51 18.63 18.28 18.47 97,486 +0.07(+0.38%)
Mar 06, 2014 18.53 18.80 18.32 18.40 119,283 -0.10(-0.54%)
Mar 05, 2014 18.35 18.58 18.06 18.50 85,529 +0.10(+0.54%)
Mar 04, 2014 17.94 18.77 17.94 18.40 151,169 +0.71(+4.01%)
Mar 03, 2014 17.60 17.86 17.31 17.69 95,008 -0.07(-0.39%)
Feb 28, 2014 17.82 18.04 17.61 17.76 97,064 -0.14(-0.78%)
Feb 27, 2014 17.58 17.90 17.52 17.90 116,364 +0.29(+1.65%)
Feb 26, 2014 17.60 17.88 17.49 17.61 128,462 -0.02(-0.11%)
Feb 25, 2014 17.92 18.07 17.54 17.63 98,604 -0.31(-1.73%)
Feb 24, 2014 17.87 18.15 17.78 17.94 188,163 +0.08(+0.45%)
Feb 21, 2014 17.44 18.00 17.44 17.86 145,683 +0.48(+2.76%)
Feb 20, 2014 17.27 17.49 17.11 17.38 101,371 +0.07(+0.40%)
Feb 19, 2014 17.51 17.70 16.97 17.31 187,321 -0.30(-1.70%)
Feb 18, 2014 17.66 17.88 17.46 17.61 144,562 -0.10(-0.56%)
Feb 14, 2014 17.88 17.71 17.71 17.71 90,700 -0.18(-1.01%)
Feb 13, 2014 17.61 17.96 17.55 17.89 91,043 +0.13(+0.73%)
Feb 12, 2014 17.28 18.02 17.23 17.76 391,267 +0.55(+3.20%)
Feb 11, 2014 16.48 17.35 16.48 17.21 188,469 +0.73(+4.43%)
Feb 10, 2014 16.27 16.65 16.21 16.48 165,917 +0.20(+1.23%)
Feb 07, 2014 16.16 16.31 15.92 16.28 191,194 +0.12(+0.74%)
Feb 06, 2014 15.93 16.50 15.83 16.16 101,564 +0.24(+1.51%)
Feb 05, 2014 16.27 16.51 15.81 15.92 123,740 -0.48(-2.93%)
Feb 04, 2014 16.40 16.63 16.17 16.40 126,682 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.