Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.28 14.80 14.11 14.11 161,297 -0.16(-1.12%)
Apr 27, 2018 14.32 14.46 14.09 14.27 105,838 -0.01(-0.07%)
Apr 26, 2018 14.66 14.66 14.23 14.28 77,091 -0.36(-2.46%)
Apr 25, 2018 14.42 14.74 14.33 14.64 94,798 +0.18(+1.24%)
Apr 24, 2018 14.80 14.87 14.35 14.46 127,998 -0.30(-2.03%)
Apr 23, 2018 14.67 14.89 14.62 14.76 116,487 +0.08(+0.54%)
Apr 20, 2018 14.94 15.05 14.61 14.68 165,149 -0.31(-2.07%)
Apr 19, 2018 15.01 15.12 14.86 14.99 87,687 -0.06(-0.40%)
Apr 18, 2018 15.14 15.19 14.95 15.05 145,112 -0.04(-0.27%)
Apr 17, 2018 14.98 15.20 14.98 15.09 174,079 +0.14(+0.94%)
Apr 16, 2018 14.83 15.05 14.71 14.95 169,625 +0.17(+1.15%)
Apr 13, 2018 14.96 14.96 14.71 14.78 85,090 -0.13(-0.87%)
Apr 12, 2018 14.97 15.09 14.85 14.91 144,121 +0.09(+0.61%)
Apr 11, 2018 14.56 15.05 14.56 14.82 206,647 -0.23(-1.53%)
Apr 10, 2018 14.86 15.13 14.73 15.05 145,309 +0.40(+2.73%)
Apr 09, 2018 14.87 14.90 14.65 14.65 119,836 -0.15(-1.01%)
Apr 06, 2018 15.26 15.45 14.56 14.80 99,160 -0.61(-3.96%)
Apr 05, 2018 15.11 15.70 15.11 15.41 184,369 +0.36(+2.39%)
Apr 04, 2018 14.54 15.14 14.52 15.05 95,616 +0.22(+1.48%)
Apr 03, 2018 14.52 14.86 14.48 14.83 118,870 +0.36(+2.49%)
Apr 02, 2018 14.85 15.09 14.35 14.47 159,178 -0.45(-3.02%)
Mar 29, 2018 14.92 14.92 14.92 0 +0.51(+3.54%)
Mar 28, 2018 14.21 14.46 14.10 14.41 131,798 +0.20(+1.41%)
Mar 27, 2018 14.67 14.67 14.07 14.21 192,085 -0.36(-2.47%)
Mar 26, 2018 14.79 14.79 14.30 14.57 1,731,526 +0.03(+0.21%)
Mar 23, 2018 15.42 15.42 14.52 14.54 193,221 -0.87(-5.65%)
Mar 22, 2018 15.69 16.00 15.40 15.41 128,902 -0.43(-2.71%)
Mar 21, 2018 15.68 15.99 15.60 15.84 121,057 +0.09(+0.57%)
Mar 20, 2018 15.88 15.98 15.71 15.75 126,623 -0.05(-0.32%)
Mar 19, 2018 16.10 16.10 15.66 15.80 140,473 -0.38(-2.35%)
Mar 16, 2018 16.36 16.45 16.18 16.18 356,000 -0.14(-0.86%)
Mar 15, 2018 16.47 16.54 16.25 16.32 168,580 -0.12(-0.73%)
Mar 14, 2018 16.57 16.80 16.40 16.44 258,870 -0.10(-0.60%)
Mar 13, 2018 16.63 16.96 16.46 16.54 289,429 +0.03(+0.18%)
Mar 12, 2018 16.54 16.73 16.46 16.51 266,542 -0.02(-0.12%)
Mar 09, 2018 16.11 16.54 16.07 16.53 372,127 +0.46(+2.86%)
Mar 08, 2018 16.08 16.18 15.91 16.07 152,666 +0.00(+0.00%)
Mar 07, 2018 15.90 16.16 15.88 16.07 406,543 +0.07(+0.44%)
Mar 06, 2018 15.95 16.04 15.83 16.00 187,075 +0.05(+0.31%)
Mar 05, 2018 15.72 15.99 15.61 15.95 201,204 +0.11(+0.69%)
Mar 02, 2018 15.36 15.89 15.25 15.84 285,943 +0.32(+2.06%)
Mar 01, 2018 15.50 15.90 15.40 15.52 269,108 +0.02(+0.13%)
Feb 28, 2018 15.90 15.99 15.49 15.50 243,470 -0.42(-2.64%)
Feb 27, 2018 16.29 16.48 15.92 15.92 223,634 -0.28(-1.73%)
Feb 26, 2018 16.14 16.33 15.96 16.20 437,315 +0.07(+0.43%)
Feb 23, 2018 16.29 16.36 15.89 16.13 247,103 -0.03(-0.19%)
Feb 22, 2018 15.69 16.44 15.69 16.16 377,340 +0.11(+0.69%)
Feb 21, 2018 16.06 16.49 15.95 16.05 372,360 -0.14(-0.86%)
Feb 20, 2018 16.10 16.57 15.99 16.19 487,942 +0.05(+0.31%)
Feb 16, 2018 16.14 16.14 16.14 0 +0.64(+4.13%)
Feb 15, 2018 15.51 14.89 15.50 796,378 +0.61(+4.10%)
Feb 14, 2018 15.11 15.69 14.46 14.89 4,275,246 +2.27(+17.99%)
Feb 13, 2018 12.49 13.60 12.45 12.62 119,772 +0.05(+0.40%)
Feb 12, 2018 12.59 13.71 12.44 12.57 86,336 +0.02(+0.16%)
Feb 09, 2018 12.68 12.68 12.22 12.55 143,768 +0.01(+0.08%)
Feb 08, 2018 12.87 12.54 12.54 102,871 -0.22(-1.72%)
Feb 07, 2018 12.80 12.87 12.80 12.76 160,000 -0.12(-0.93%)
Feb 06, 2018 12.62 13.27 12.62 12.88 138,342 -0.05(-0.39%)
Feb 05, 2018 13.15 13.52 12.79 12.93 104,228 -0.30(-2.27%)
Feb 02, 2018 13.31 13.43 13.19 13.23 82,470 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.