Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

69.28 +0.41 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.305 5.354 5.198 5.340 1,036,400 +0.03(+0.61%)
Apr 29, 2003 5.378 5.383 5.277 5.307 1,446,329 -0.02(-0.46%)
Apr 28, 2003 5.212 5.364 5.212 5.332 1,263,536 +0.10(+1.86%)
Apr 25, 2003 5.340 5.370 5.178 5.234 1,878,675 -0.10(-1.94%)
Apr 24, 2003 5.498 5.498 5.320 5.338 1,539,696 -0.14(-2.56%)
Apr 23, 2003 5.360 5.500 5.360 5.478 2,789,190 +0.09(+1.58%)
Apr 22, 2003 5.352 5.437 5.261 5.393 2,336,150 +0.02(+0.38%)
Apr 21, 2003 5.561 5.592 5.303 5.372 1,940,756 -0.22(-3.92%)
Apr 17, 2003 5.809 5.837 5.549 5.592 3,128,416 -0.20(-3.54%)
Apr 16, 2003 5.902 5.947 5.730 5.797 1,409,622 -0.09(-1.55%)
Apr 15, 2003 5.669 5.900 5.612 5.888 1,418,245 +0.22(+3.94%)
Apr 14, 2003 5.405 5.675 5.405 5.665 1,195,789 +0.25(+4.53%)
Apr 11, 2003 5.439 5.517 5.376 5.419 1,269,202 +0.00(+0.04%)
Apr 10, 2003 5.531 5.549 5.287 5.417 1,276,592 -0.11(-1.98%)
Apr 09, 2003 5.600 5.697 5.484 5.527 841,290 -0.02(-0.29%)
Apr 08, 2003 5.604 5.632 5.514 5.543 832,175 -0.05(-0.98%)
Apr 07, 2003 5.614 5.819 5.583 5.598 1,087,148 +0.05(+0.91%)
Apr 04, 2003 5.606 5.626 5.500 5.547 623,022 -0.01(-0.22%)
Apr 03, 2003 5.608 5.648 5.504 5.559 973,088 -0.03(-0.51%)
Apr 02, 2003 5.417 5.628 5.407 5.588 1,166,227 +0.24(+4.40%)
Apr 01, 2003 5.307 5.387 5.186 5.352 1,071,874 +0.03(+0.65%)
Mar 31, 2003 5.358 5.387 5.200 5.318 1,332,960 -0.09(-1.61%)
Mar 28, 2003 5.348 5.405 5.281 5.405 596,251 +0.07(+1.37%)
Mar 27, 2003 5.277 5.378 5.247 5.332 1,007,636 +0.01(+0.27%)
Mar 26, 2003 5.340 5.374 5.238 5.318 527,238 -0.00(-0.04%)
Mar 25, 2003 5.283 5.389 5.151 5.320 893,211 +0.02(+0.34%)
Mar 24, 2003 5.484 5.490 5.247 5.301 809,757 -0.21(-3.76%)
Mar 21, 2003 5.385 5.553 5.180 5.508 1,165,072 +0.13(+2.38%)
Mar 20, 2003 5.277 5.407 5.159 5.381 924,734 +0.12(+2.32%)
Mar 19, 2003 5.285 5.295 5.145 5.259 1,039,659 -0.02(-0.31%)
Mar 18, 2003 5.269 5.299 5.143 5.275 121,820,768 +0.01(+0.23%)
Mar 17, 2003 4.987 5.263 4.950 5.263 1,217,062 +0.26(+5.19%)
Mar 14, 2003 4.960 5.048 4.916 5.003 915,375 +0.03(+0.57%)
Mar 13, 2003 4.666 4.999 4.660 4.975 1,297,532 +0.33(+7.03%)
Mar 12, 2003 4.721 4.729 4.536 4.648 2,489,033 -0.10(-2.05%)
Mar 11, 2003 4.818 4.891 4.745 4.745 1,061,774 -0.07(-1.43%)
Mar 10, 2003 5.123 5.123 4.814 4.814 1,399,522 -0.29(-5.76%)
Mar 07, 2003 4.954 5.119 4.946 5.109 1,088,242 +0.14(+2.78%)
Mar 06, 2003 5.079 5.084 4.948 4.970 1,124,594 -0.13(-2.51%)
Mar 05, 2003 5.001 5.102 4.983 5.098 758,762 +0.09(+1.87%)
Mar 04, 2003 5.165 5.165 4.985 5.005 573,998 -0.15(-2.84%)
Mar 03, 2003 5.125 5.204 5.088 5.151 1,212,541 +0.03(+0.67%)
Feb 28, 2003 5.080 5.163 5.044 5.117 792,266 +0.05(+1.09%)
Feb 27, 2003 5.013 5.084 4.916 5.062 836,116 +0.09(+1.84%)
Feb 26, 2003 5.084 5.084 4.930 4.971 800,149 -0.10(-1.92%)
Feb 25, 2003 4.995 5.076 4.839 5.068 1,157,605 +0.05(+1.05%)
Feb 24, 2003 5.125 5.165 4.979 5.015 707,767 -0.13(-2.45%)
Feb 21, 2003 5.084 5.182 4.989 5.141 931,947 +0.06(+1.12%)
Feb 20, 2003 5.060 5.127 5.042 5.084 691,015 +0.04(+0.72%)
Feb 19, 2003 5.155 5.176 4.962 5.048 1,710,664 -0.12(-2.32%)
Feb 18, 2003 4.912 5.167 4.902 5.167 1,793,438 +0.25(+4.99%)
Feb 14, 2003 4.711 4.950 4.672 4.922 2,257,810 +0.21(+4.53%)
Feb 13, 2003 4.628 4.739 4.577 4.709 1,384,741 +0.03(+0.65%)
Feb 12, 2003 4.902 4.902 4.634 4.678 1,673,218 -0.20(-4.16%)
Feb 11, 2003 5.023 5.044 4.816 4.881 1,648,090 -0.10(-1.96%)
Feb 10, 2003 4.897 4.983 4.871 4.979 1,500,280 +0.05(+0.95%)
Feb 07, 2003 4.973 5.054 4.912 4.932 883,169 -0.06(-1.26%)
Feb 06, 2003 4.902 5.027 4.902 4.995 1,147,504 +0.02(+0.45%)
Feb 05, 2003 5.023 5.078 4.891 4.973 1,029,995 +0.01(+0.12%)
Feb 04, 2003 5.025 5.054 4.948 4.966 1,072,860 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.