Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.270 1.270 1.230 1.240 14,960 -0.01(-0.80%)
Apr 29, 2024 1.240 1.280 1.210 1.250 75,531 +0.06(+5.04%)
Apr 26, 2024 1.200 1.200 1.180 1.190 94,900 +0.03(+2.59%)
Apr 25, 2024 1.160 1.190 1.160 1.160 157,255 -0.01(-0.85%)
Apr 24, 2024 1.190 1.220 1.170 1.170 70,315 -0.03(-2.50%)
Apr 23, 2024 1.160 1.200 1.160 1.200 126,955 +0.01(+0.84%)
Apr 22, 2024 1.190 1.200 1.150 1.190 21,903 +0.00(+0.00%)
Apr 19, 2024 1.180 1.190 1.170 1.190 12,900 -0.01(-0.83%)
Apr 18, 2024 1.170 1.200 1.160 1.200 21,650 +0.02(+1.69%)
Apr 17, 2024 1.170 1.190 1.170 1.180 157,170 -0.02(-1.67%)
Apr 16, 2024 1.180 1.200 1.180 1.200 33,290 -0.01(-0.83%)
Apr 15, 2024 1.240 1.240 1.180 1.210 98,605 +0.01(+0.83%)
Apr 12, 2024 1.200 1.230 1.180 1.200 24,442 +0.00(+0.00%)
Apr 11, 2024 1.190 1.210 1.190 1.200 12,710 +0.01(+0.84%)
Apr 10, 2024 1.190 1.190 1.190 1.190 200 -0.01(-0.83%)
Apr 09, 2024 1.170 1.200 1.170 1.200 47,400 +0.03(+2.56%)
Apr 08, 2024 1.190 1.190 1.170 1.170 21,053 -0.01(-0.85%)
Apr 05, 2024 1.170 1.180 1.160 1.180 6,141 +0.00(+0.00%)
Apr 04, 2024 1.180 1.220 1.180 1.180 72,627 +0.00(+0.00%)
Apr 03, 2024 1.200 1.200 1.180 1.180 39,360 +0.01(+0.85%)
Apr 02, 2024 1.200 1.200 1.170 1.170 79,820 -0.04(-3.31%)
Apr 01, 2024 1.230 1.240 1.210 1.210 12,625 -0.03(-2.42%)
Mar 28, 2024 1.240 0 -0.01(-0.80%)
Mar 27, 2024 1.260 1.260 1.220 1.250 103,900 +0.03(+2.46%)
Mar 26, 2024 1.270 1.270 1.200 1.220 48,582 -0.05(-3.94%)
Mar 25, 2024 1.300 1.300 1.270 1.270 1,006 -0.04(-3.05%)
Mar 22, 2024 1.300 1.330 1.280 1.310 68,513 +0.06(+4.80%)
Mar 21, 2024 1.190 1.280 1.180 1.250 146,661 +0.09(+7.76%)
Mar 20, 2024 1.180 1.220 1.160 1.160 68,755 +0.00(+0.00%)
Mar 19, 2024 1.160 1.210 1.100 1.160 4,322,677 +0.00(+0.00%)
Mar 18, 2024 1.150 1.160 1.150 1.160 13,447 +0.00(+0.00%)
Mar 15, 2024 1.160 1.160 1.150 1.160 12,600 -0.01(-0.85%)
Mar 14, 2024 1.180 1.180 1.170 1.170 27,250 -0.01(-0.85%)
Mar 13, 2024 1.190 1.200 1.180 1.180 17,524 -0.01(-0.84%)
Mar 12, 2024 1.200 1.200 1.180 1.190 28,900 -0.01(-0.83%)
Mar 11, 2024 1.200 1.200 1.190 1.200 11,900 +0.01(+0.84%)
Mar 08, 2024 1.190 1.200 1.190 1.190 16,500 +0.00(+0.00%)
Mar 07, 2024 1.180 1.200 1.180 1.190 15,500 +0.02(+1.71%)
Mar 06, 2024 1.190 1.190 1.160 1.170 24,300 -0.02(-1.68%)
Mar 05, 2024 1.190 1.200 1.190 1.190 19,901 +0.00(+0.00%)
Mar 04, 2024 1.170 1.210 1.170 1.190 45,588 -0.02(-1.65%)
Mar 01, 2024 1.180 1.220 1.150 1.210 44,650 +0.02(+1.68%)
Feb 29, 2024 1.220 1.220 1.190 1.190 645,076 -0.01(-0.83%)
Feb 28, 2024 1.200 1.200 1.190 1.200 133,102 +0.00(+0.00%)
Feb 27, 2024 1.180 1.200 1.180 1.200 21,800 +0.01(+0.84%)
Feb 26, 2024 1.210 1.210 1.190 1.190 6,505 +0.00(+0.00%)
Feb 23, 2024 1.210 1.210 1.190 1.190 20,550 +0.00(+0.00%)
Feb 22, 2024 1.190 1.200 1.190 1.190 24,975 +0.00(+0.00%)
Feb 21, 2024 1.200 1.200 1.190 1.190 25,300 -0.01(-0.83%)
Feb 20, 2024 1.190 1.200 1.190 1.200 11,601 +0.00(+0.00%)
Feb 16, 2024 1.200 0 -0.01(-0.83%)
Feb 15, 2024 1.200 1.220 1.190 1.210 35,435 +0.02(+1.68%)
Feb 14, 2024 1.190 1.200 1.190 1.190 32,805 -0.01(-0.83%)
Feb 13, 2024 1.200 1.200 1.180 1.200 29,400 +0.00(+0.00%)
Feb 12, 2024 1.200 1.200 1.200 1.200 2,400 +0.00(+0.00%)
Feb 09, 2024 1.200 1.210 1.190 1.200 20,700 +0.01(+0.84%)
Feb 08, 2024 1.220 1.220 1.180 1.190 74,100 -0.05(-4.03%)
Feb 07, 2024 1.250 1.260 1.200 1.240 29,250 +0.01(+0.81%)
Feb 06, 2024 1.230 1.230 1.210 1.230 15,984 +0.02(+1.65%)
Feb 05, 2024 1.220 1.220 1.210 1.210 7,800 -0.02(-1.63%)
Feb 02, 2024 1.240 1.250 1.230 1.230 1,700 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.