Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.80 10.80 10.80 0 -0.02(-0.18%)
Apr 28, 2015 10.82 10.82 10.82 0 +0.02(+0.19%)
Apr 22, 2015 10.80 10.80 10.80 0 -0.01(-0.09%)
Apr 17, 2015 10.81 10.81 10.81 50 -0.17(-1.55%)
Apr 15, 2015 10.98 10.98 10.98 10 +0.17(+1.57%)
Apr 14, 2015 11.07 11.07 10.81 10.81 8,800 -0.27(-2.44%)
Apr 13, 2015 11.08 11.08 11.08 11.08 1,900 -0.17(-1.51%)
Apr 07, 2015 11.25 11.25 11.25 0 +0.25(+2.27%)
Apr 02, 2015 11.00 11.00 11.00 0 -0.01(-0.09%)
Apr 01, 2015 11.28 11.28 11.01 11.01 3,768 -0.34(-3.00%)
Mar 31, 2015 11.35 11.35 11.35 11.35 1,711 -0.15(-1.30%)
Mar 30, 2015 11.50 11.50 11.50 11.50 528 +0.01(+0.09%)
Mar 23, 2015 11.49 11.49 11.49 0 +0.42(+3.79%)
Mar 12, 2015 11.07 11.07 11.07 0 -0.05(-0.45%)
Mar 06, 2015 11.12 11.12 11.12 0 -0.14(-1.24%)
Feb 27, 2015 11.26 11.26 11.26 0 -0.15(-1.31%)
Feb 25, 2015 11.41 11.41 11.41 0 -0.09(-0.78%)
Feb 24, 2015 11.41 11.51 11.41 11.50 2,900 +0.15(+1.32%)
Feb 23, 2015 11.20 11.35 11.20 11.35 5,000 +0.21(+1.89%)
Feb 20, 2015 11.14 11.15 11.09 11.14 6,470 +0.08(+0.72%)
Feb 19, 2015 11.09 11.10 11.06 11.06 1,500 +0.00(+0.00%)
Feb 18, 2015 11.06 11.06 11.06 11.06 200 +0.06(+0.55%)
Feb 17, 2015 11.06 11.06 11.00 11.00 1,300 +0.00(+0.00%)
Feb 13, 2015 11.00 11.00 11.00 0 -0.40(-3.51%)
Feb 11, 2015 11.40 11.40 11.40 0 -0.15(-1.30%)
Feb 09, 2015 11.55 11.55 11.55 0 -0.10(-0.86%)
Feb 06, 2015 11.41 11.70 11.20 11.65 1,600 -0.10(-0.85%)
Feb 05, 2015 11.49 11.76 11.49 11.75 1,200 +0.55(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.