Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.870 1.870 1.870 1.870 1,400 -0.09(-4.59%)
Apr 29, 2009 1.970 1.970 1.860 1.960 2,700 +0.11(+5.95%)
Apr 28, 2009 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 27, 2009 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Apr 24, 2009 1.850 1.850 1.850 1.850 1,000 +0.02(+1.09%)
Apr 23, 2009 1.830 1.830 1.830 1.830 500 +0.13(+7.65%)
Apr 22, 2009 1.710 1.710 1.700 1.700 8,100 -0.15(-8.11%)
Apr 21, 2009 1.820 1.850 1.820 1.850 2,800 +0.19(+11.45%)
Apr 20, 2009 1.660 1.660 1.660 1.660 1,500 -0.12(-6.74%)
Apr 16, 2009 1.750 1.780 1.750 1.780 9,700 +0.08(+4.71%)
Apr 08, 2009 1.700 1.700 1.700 0 -0.19(-10.05%)
Apr 02, 2009 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 26, 2009 1.890 1.890 1.890 0 +0.20(+11.83%)
Mar 25, 2009 1.850 1.890 1.650 1.690 2,600 -0.20(-10.58%)
Mar 23, 2009 1.890 1.890 1.890 1.890 0 +0.48(+34.04%)
Mar 20, 2009 1.410 1.410 1.410 1.410 6,200 +0.19(+15.57%)
Mar 19, 2009 1.410 1.220 1.220 1.220 6,200 +0.00(+0.00%)
Mar 18, 2009 1.220 1.220 1.220 1.220 2,000 +0.07(+6.09%)
Mar 16, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 13, 2009 1.150 1.150 0 +0.00(+0.00%)
Mar 12, 2009 1.210 1.210 1.150 1.150 2,880 -0.06(-4.96%)
Mar 11, 2009 1.210 1.210 1.210 1.210 1,216 -0.07(-5.47%)
Mar 10, 2009 1.280 1.280 0 +0.00(+0.00%)
Mar 09, 2009 1.280 1.280 0 +0.00(+0.00%)
Mar 06, 2009 1.280 1.280 1.280 1.280 5,000 +0.07(+5.79%)
Mar 05, 2009 1.210 1.210 1.210 1.210 800 -0.24(-16.55%)
Mar 04, 2009 1.450 1.450 1.450 1.450 200 +0.10(+7.41%)
Mar 02, 2009 1.350 1.350 1.350 1.350 480 -0.02(-1.46%)
Feb 27, 2009 1.370 1.370 1.370 1.370 800 -0.16(-10.46%)
Feb 26, 2009 1.750 1.750 1.480 1.530 99,600 -0.06(-3.77%)
Feb 25, 2009 1.590 1.590 1.590 1.590 19,010 +0.12(+8.16%)
Feb 24, 2009 1.450 1.510 1.330 1.470 7,504 +0.11(+8.09%)
Feb 23, 2009 1.360 1.360 0 +0.00(+0.00%)
Feb 20, 2009 1.620 1.620 1.360 1.360 5,000 -0.26(-16.05%)
Feb 19, 2009 1.620 1.620 0 +0.00(+0.00%)
Feb 18, 2009 1.620 1.620 0 +0.00(+0.00%)
Feb 17, 2009 1.620 1.620 1.620 1.620 1,000 -0.52(-24.30%)
Feb 13, 2009 2.140 2.140 0 +0.00(+0.00%)
Feb 12, 2009 2.140 2.140 0 +0.26(+13.83%)
Feb 11, 2009 1.880 1.880 0 +0.00(+0.00%)
Feb 10, 2009 2.060 2.060 1.870 1.880 5,000 -0.26(-12.15%)
Feb 09, 2009 2.140 2.140 2.140 2.140 2,000 +0.04(+1.90%)
Feb 06, 2009 1.700 2.100 1.700 2.100 28,500 +0.34(+19.32%)
Feb 05, 2009 1.590 1.760 1.590 1.760 4,700 +0.17(+10.69%)
Feb 04, 2009 1.640 1.640 1.590 1.590 9,300 +0.00(+0.00%)
Feb 03, 2009 1.590 1.590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.