Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		25.10	25.10	25.10	0	+0.30(+1.21%)
Apr 12, 2018		24.80	24.80	24.80	0	+0.21(+0.85%)
Apr 04, 2018		24.59	24.59	24.59	0	-0.35(-1.40%)
Mar 27, 2018		24.94	24.94	24.94	0	-0.03(-0.12%)
Mar 23, 2018		24.97	24.97	24.97	0	-0.90(-3.48%)
Mar 21, 2018		25.87	25.87	25.87	0	-0.46(-1.75%)
Mar 13, 2018		26.33	26.33	26.33	0	+0.49(+1.90%)
Feb 27, 2018		25.84	25.84	25.84	0	-0.02(-0.08%)
Feb 23, 2018		25.86	25.86	25.86	0	-0.14(-0.54%)
Feb 21, 2018		26.00	26.00	26.00	0	+0.87(+3.46%)
Feb 09, 2018		25.13	25.13	25.13	0	-0.06(-0.24%)
Feb 08, 2018	25.53	25.53	25.19	25.19	900	-0.35(-1.37%)
Feb 07, 2018	25.54	25.54	25.54	25.54	100	-0.01(-0.04%)
Feb 06, 2018	24.65	25.55	24.65	25.55	1,100	+0.42(+1.67%)
Feb 05, 2018	25.51	25.51	24.65	25.13	744	-0.42(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.