Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

1.000 +0.060 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 39,995 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 153,542 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 311,400 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0.1000 149,950 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1000 358,550 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1000 0.1000 667,838 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1000 11,500 -0.01(-9.09%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1100 108,200 +0.01(+10.00%)
Apr 16, 2019 0.1000 0.1100 0.1000 0.1000 89,511 -0.01(-9.09%)
Apr 15, 2019 0.1100 0.1100 0.1000 0.1100 121,670 +0.01(+10.00%)
Apr 12, 2019 0.1000 0.1100 0.1000 0.1000 260,425 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1000 0.1000 751,750 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 9,059 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 218,350 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0.1000 235,800 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 37,200 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0.1000 218,000 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 39,929 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.1000 0.0900 0.1000 197,542 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.0800 0.1000 636,716 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 112,905 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 90,100 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 157,800 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 328,382 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1000 0.1000 101,400 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1100 0.1000 0.1000 2,197,619 -0.01(-9.09%)
Mar 20, 2019 0.1100 0.1100 0.1000 0.1100 193,864 +0.01(+10.00%)
Mar 19, 2019 0.1000 0.1100 0.1000 0.1000 132,472 -0.01(-9.09%)
Mar 18, 2019 0.1100 0.1100 0.1100 0.1100 79,700 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1000 0.1100 118,457 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1100 0.1000 0.1100 155,400 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1100 0.1000 0.1100 392,552 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1000 0.1100 471,750 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1100 0.1000 0.1100 3,624,148 +0.01(+10.00%)
Mar 08, 2019 0.1200 0.1200 0.1000 0.1000 7,366,785 -0.02(-16.67%)
Mar 07, 2019 0.1200 0.1200 0.1200 0.1200 126,700 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 99,150 +0.00(+0.00%)
Mar 05, 2019 0.1200 0.1300 0.1200 0.1200 171,388 -0.01(-7.69%)
Mar 04, 2019 0.1200 0.1300 0.1200 0.1300 328,710 +0.01(+8.33%)
Mar 01, 2019 0.1200 0.1300 0.1200 0.1200 515,591 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1300 0.1200 0.1200 72,940 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1300 0.1200 0.1200 143,986 -0.01(-7.69%)
Feb 26, 2019 0.1300 0.1300 0.1200 0.1300 203,716 +0.00(+0.00%)
Feb 25, 2019 0.1300 0.1300 0.1200 0.1300 1,250,316 +0.00(+0.00%)
Feb 22, 2019 0.1300 0.1300 0.1300 0.1300 206,464 +0.00(+0.00%)
Feb 21, 2019 0.1300 0.1300 0.1300 0.1300 332,492 +0.00(+0.00%)
Feb 20, 2019 0.1300 0.1300 0.1300 0.1300 599,359 +0.00(+0.00%)
Feb 19, 2019 0.1400 0.1500 0.1300 0.1300 3,418,670 -0.01(-7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 69,500 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1200 0.1200 240,050 +0.01(+9.09%)
Feb 12, 2019 0.1200 0.1200 0.1100 0.1100 270,178 -0.01(-8.33%)
Feb 11, 2019 0.1100 0.1200 0.1100 0.1200 422,500 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1200 0.1100 0.1200 83,721 +0.00(+0.00%)
Feb 06, 2019 0.1200 0.1200 0.1200 0.1200 721,466 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 198,128 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1100 0.1200 485,809 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.