Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.160 2.320 2.160 2.230 50,000 +0.09(+4.21%)
Apr 29, 2010 2.150 2.250 2.010 2.140 90,551 +0.04(+1.90%)
Apr 28, 2010 1.870 2.180 1.870 2.100 88,748 +0.28(+15.38%)
Apr 27, 2010 1.820 1.850 1.670 1.820 80,658 +0.04(+2.25%)
Apr 26, 2010 1.890 1.900 1.710 1.780 91,080 -0.10(-5.32%)
Apr 23, 2010 1.890 1.900 1.880 1.880 23,495 -0.02(-1.05%)
Apr 22, 2010 1.890 1.900 1.870 1.900 19,673 +0.00(+0.00%)
Apr 21, 2010 1.900 1.900 1.900 1.900 11,540 +0.00(+0.00%)
Apr 20, 2010 1.890 1.910 1.880 1.900 58,515 +0.00(+0.00%)
Apr 19, 2010 1.860 1.920 1.850 1.900 67,400 +0.05(+2.70%)
Apr 16, 2010 1.900 1.900 1.790 1.850 30,319 -0.04(-2.12%)
Apr 15, 2010 1.750 1.900 1.750 1.890 111,708 +0.19(+11.18%)
Apr 14, 2010 1.710 1.710 1.630 1.700 46,950 -0.10(-5.56%)
Apr 13, 2010 1.840 1.850 1.640 1.800 65,838 -0.12(-6.25%)
Apr 12, 2010 1.960 2.040 1.850 1.920 54,400 -0.04(-2.04%)
Apr 09, 2010 2.160 2.160 1.900 1.960 169,150 -0.19(-8.84%)
Apr 08, 2010 2.080 2.150 1.980 2.150 97,125 +0.05(+2.38%)
Apr 07, 2010 2.070 2.100 1.900 2.100 78,878 +0.00(+0.00%)
Apr 06, 2010 2.100 2.100 2.000 2.100 75,458 +0.00(+0.00%)
Apr 05, 2010 2.100 2.100 2.070 2.100 8,386 -0.11(-4.98%)
Apr 01, 2010 2.210 2.210 2.210 0 +0.06(+2.79%)
Mar 31, 2010 2.150 2.150 2.000 2.150 60,841 +0.00(+0.00%)
Mar 30, 2010 2.260 2.310 2.150 2.150 75,870 +0.02(+0.94%)
Mar 29, 2010 2.110 2.140 2.050 2.130 63,300 +0.05(+2.40%)
Mar 26, 2010 2.070 2.190 1.940 2.080 46,708 +0.02(+0.97%)
Mar 25, 2010 2.000 2.210 2.000 2.060 70,126 -0.04(-1.90%)
Mar 24, 2010 2.020 2.100 2.020 2.100 17,222 +0.00(+0.00%)
Mar 23, 2010 2.080 2.150 2.000 2.100 60,318 +0.04(+1.94%)
Mar 22, 2010 2.020 2.150 2.010 2.060 110,896 +0.04(+1.98%)
Mar 19, 2010 2.150 2.150 2.000 2.020 32,459 -0.08(-3.81%)
Mar 18, 2010 2.100 2.100 2.080 2.100 26,500 +0.00(+0.00%)
Mar 17, 2010 2.250 2.320 2.000 2.100 72,447 -0.11(-4.98%)
Mar 16, 2010 2.190 2.250 2.190 2.210 38,765 -0.11(-4.74%)
Mar 15, 2010 2.310 2.320 2.320 2.320 101,839 +0.20(+9.43%)
Mar 12, 2010 2.230 2.230 2.120 2.120 20,000 -0.08(-3.64%)
Mar 11, 2010 2.330 2.340 2.200 2.200 19,000 -0.03(-1.35%)
Mar 10, 2010 2.220 2.270 2.120 2.230 24,565 -0.01(-0.45%)
Mar 09, 2010 2.170 2.240 2.050 2.240 21,650 +0.04(+1.82%)
Mar 08, 2010 2.200 2.200 2.110 2.200 18,375 -0.02(-0.90%)
Mar 05, 2010 2.200 2.220 2.120 2.220 30,800 +0.03(+1.37%)
Mar 04, 2010 2.190 2.200 2.050 2.190 38,544 -0.01(-0.45%)
Mar 03, 2010 2.200 2.200 2.130 2.200 19,425 +0.00(+0.00%)
Mar 02, 2010 2.200 2.200 2.120 2.200 55,085 -0.04(-1.79%)
Mar 01, 2010 2.240 2.240 2.150 2.240 70,083 -0.02(-0.88%)
Feb 26, 2010 2.210 2.260 2.210 2.260 12,100 +0.01(+0.44%)
Feb 25, 2010 2.260 2.300 2.220 2.250 21,650 +0.02(+0.90%)
Feb 24, 2010 2.160 2.240 2.160 2.230 22,400 -0.01(-0.45%)
Feb 23, 2010 2.180 2.240 2.150 2.240 21,035 +0.04(+1.82%)
Feb 22, 2010 2.150 2.200 2.120 2.200 19,565 +0.01(+0.46%)
Feb 19, 2010 2.110 2.200 2.110 2.190 25,000 +0.06(+2.82%)
Feb 18, 2010 2.130 2.200 2.130 2.130 29,342 -0.02(-0.93%)
Feb 17, 2010 2.290 2.290 1.970 2.150 86,363 -0.03(-1.38%)
Feb 16, 2010 2.170 2.230 2.150 2.180 64,864 -0.10(-4.39%)
Feb 12, 2010 2.280 2.280 2.280 0 +0.11(+5.07%)
Feb 11, 2010 2.250 2.390 2.150 2.170 60,959 -0.11(-4.82%)
Feb 10, 2010 2.500 2.500 2.150 2.280 81,231 +0.13(+6.05%)
Feb 09, 2010 1.970 2.360 1.920 2.150 133,019 +0.30(+16.22%)
Feb 08, 2010 1.950 2.000 1.650 1.850 111,843 +0.23(+14.20%)
Feb 05, 2010 1.500 1.790 1.500 1.620 35,652 +0.22(+15.71%)
Feb 04, 2010 1.250 1.940 1.230 1.400 59,764 +0.16(+12.90%)
Feb 03, 2010 1.180 1.250 1.180 1.240 37,035 +0.04(+3.33%)
Feb 02, 2010 1.060 1.200 1.040 1.200 54,900 +0.08(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.