Indicators

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0250	0.0500	0.0250	0.0500	785,500	+0.03(+100.00%)
Apr 28, 2016	0.0250	0.0300	0.0200	0.0250	432,000	-0.01(-37.50%)
Apr 27, 2016	0.0300	0.0400	0.0200	0.0400	750,000	+0.01(+33.33%)
Apr 26, 2016	0.0100	0.0350	0.0100	0.0300	1,460,800	+0.01(+100.00%)
Apr 25, 2016	0.0100	0.0150	0.0100	0.0150	1,389,900	+0.01(+200.00%)
Apr 19, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 07, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 18, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 09, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 07, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 04, 2016	0.0050	0.0050	0.0050	0.0050	76,000	-0.01(-50.00%)
Mar 01, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 25, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.