Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3200 0.3400 0.3100 0.3400 53,123 +0.02(+6.25%)
Apr 27, 2017 0.3100 0.3200 0.3100 0.3200 25,400 +0.01(+1.59%)
Apr 26, 2017 0.3100 0.3300 0.3100 0.3150 22,144 +0.01(+3.28%)
Apr 25, 2017 0.3450 0.3500 0.3050 0.3050 48,180 -0.04(-11.59%)
Apr 24, 2017 0.3500 0.3500 0.3450 0.3450 52,330 -0.01(-1.43%)
Apr 21, 2017 0.3550 0.3550 0.3500 0.3500 9,015 -0.02(-4.11%)
Apr 20, 2017 0.3500 0.3750 0.3500 0.3650 28,372 -0.01(-1.35%)
Apr 19, 2017 0.3600 0.3700 0.3500 0.3700 45,269 +0.01(+2.78%)
Apr 18, 2017 0.3600 0.3600 0.3450 0.3600 60,191 +0.01(+1.41%)
Apr 17, 2017 0.3750 0.3750 0.3450 0.3550 71,132 -0.01(-1.39%)
Apr 13, 2017 0.3650 0.3800 0.3600 0.3600 18,529 -0.01(-2.70%)
Apr 12, 2017 0.3750 0.3750 0.3650 0.3700 69,999 +0.01(+1.37%)
Apr 11, 2017 0.3750 0.3800 0.3500 0.3650 149,991 -0.02(-3.95%)
Apr 10, 2017 0.3650 0.3850 0.3550 0.3800 58,385 +0.02(+4.11%)
Apr 07, 2017 0.3800 0.3800 0.3650 0.3650 12,820 -0.02(-5.19%)
Apr 06, 2017 0.3550 0.3850 0.3450 0.3850 90,897 +0.03(+6.94%)
Apr 05, 2017 0.3550 0.3700 0.3500 0.3600 24,559 +0.00(+0.00%)
Apr 04, 2017 0.3750 0.3800 0.3500 0.3600 118,901 -0.02(-4.00%)
Apr 03, 2017 0.3900 0.3900 0.3700 0.3750 17,750 -0.02(-3.85%)
Mar 31, 2017 0.3800 0.3900 0.3750 0.3900 28,679 +0.02(+4.00%)
Mar 30, 2017 0.3750 0.3750 0.3750 0.3750 2,501 -0.02(-5.06%)
Mar 29, 2017 0.3700 0.3950 0.3650 0.3950 50,820 +0.04(+9.72%)
Mar 28, 2017 0.3600 0.3800 0.3600 0.3600 47,211 +0.00(+0.00%)
Mar 27, 2017 0.3900 0.4000 0.3600 0.3600 119,265 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3600 0.3600 16,253 -0.01(-2.70%)
Mar 23, 2017 0.3750 0.3750 0.3700 0.3700 13,573 -0.02(-5.13%)
Mar 22, 2017 0.3700 0.3900 0.3700 0.3900 6,224 +0.01(+1.30%)
Mar 21, 2017 0.3850 0.3900 0.3850 0.3850 12,927 -0.02(-3.75%)
Mar 20, 2017 0.3650 0.4000 0.3650 0.4000 82,862 +0.04(+11.11%)
Mar 17, 2017 0.3950 0.4000 0.3600 0.3600 37,522 -0.02(-5.26%)
Mar 16, 2017 0.3800 0.3950 0.3700 0.3800 54,299 -0.02(-5.00%)
Mar 15, 2017 0.3800 0.4000 0.3800 0.4000 43,522 +0.01(+1.27%)
Mar 14, 2017 0.3700 0.4000 0.3600 0.3950 20,801 +0.01(+2.60%)
Mar 13, 2017 0.3900 0.3900 0.3850 0.3850 17,647 +0.01(+1.32%)
Mar 10, 2017 0.3650 0.3800 0.3250 0.3800 147,550 +0.04(+10.14%)
Mar 09, 2017 0.3600 0.3600 0.3400 0.3450 10,199 +0.00(+1.47%)
Mar 08, 2017 0.3600 0.3600 0.3400 0.3400 49,725 -0.01(-4.23%)
Mar 07, 2017 0.3650 0.3700 0.3550 0.3550 56,590 -0.02(-5.33%)
Mar 06, 2017 0.4100 0.4100 0.3600 0.3750 129,133 -0.03(-6.25%)
Mar 03, 2017 0.3900 0.4100 0.3900 0.4000 66,012 +0.02(+5.26%)
Mar 02, 2017 0.3950 0.4000 0.3800 0.3800 54,950 -0.01(-1.30%)
Mar 01, 2017 0.4000 0.4300 0.3850 0.3850 86,392 +0.01(+1.32%)
Feb 28, 2017 0.4050 0.4050 0.3800 0.3800 100,836 -0.02(-5.00%)
Feb 27, 2017 0.4400 0.4400 0.4000 0.4000 152,485 -0.04(-10.11%)
Feb 24, 2017 0.4100 0.4450 0.4100 0.4450 151,575 +0.04(+8.54%)
Feb 23, 2017 0.3900 0.4200 0.3900 0.4100 75,775 +0.03(+9.33%)
Feb 22, 2017 0.3800 0.3950 0.3750 0.3750 139,119 -0.02(-5.06%)
Feb 21, 2017 0.3900 0.4000 0.3800 0.3950 146,679 -0.01(-3.66%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 16, 2017 0.4200 0.4300 0.4050 0.4100 95,799 -0.01(-1.20%)
Feb 15, 2017 0.4200 0.4300 0.4100 0.4150 82,733 -0.01(-1.19%)
Feb 14, 2017 0.4200 0.4350 0.4200 0.4200 129,337 +0.02(+5.00%)
Feb 13, 2017 0.4600 0.4600 0.4000 0.4000 186,869 -0.05(-11.11%)
Feb 10, 2017 0.4600 0.4700 0.4450 0.4500 110,600 -0.02(-3.23%)
Feb 09, 2017 0.4700 0.4700 0.4400 0.4650 83,610 -0.01(-3.12%)
Feb 08, 2017 0.4700 0.4800 0.4550 0.4800 22,751 +0.02(+4.35%)
Feb 07, 2017 0.4650 0.4700 0.4400 0.4600 29,407 +0.02(+4.55%)
Feb 06, 2017 0.4400 0.4700 0.4300 0.4400 174,252 +0.00(+0.00%)
Feb 03, 2017 0.4550 0.4550 0.4200 0.4400 73,550 +0.00(+0.00%)
Feb 02, 2017 0.4450 0.4600 0.4350 0.4400 162,088 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.