Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3400 0.3400 0.3350 0.3400 45,578 +0.00(+0.00%)
Apr 28, 2022 0.3500 0.3500 0.3300 0.3400 102,560 -0.00(-1.45%)
Apr 27, 2022 0.3550 0.3550 0.3450 0.3450 58,550 +0.00(+0.00%)
Apr 26, 2022 0.3700 0.3750 0.3450 0.3450 140,020 -0.03(-6.76%)
Apr 25, 2022 0.3600 0.3700 0.3400 0.3700 290,677 -0.01(-2.63%)
Apr 22, 2022 0.4000 0.4000 0.3750 0.3800 134,280 -0.01(-2.56%)
Apr 21, 2022 0.4150 0.4150 0.3850 0.3900 189,187 -0.02(-4.88%)
Apr 20, 2022 0.4300 0.4400 0.4100 0.4100 201,842 -0.02(-3.53%)
Apr 19, 2022 0.4350 0.4400 0.4050 0.4250 214,696 +0.01(+1.19%)
Apr 18, 2022 0.3900 0.4500 0.3900 0.4200 530,934 +0.03(+7.69%)
Apr 14, 2022 0.3900 0 +0.01(+1.30%)
Apr 13, 2022 0.3700 0.3950 0.3700 0.3850 299,517 +0.02(+5.48%)
Apr 12, 2022 0.3650 0.3650 0.3650 0.3650 104,172 -0.01(-1.35%)
Apr 11, 2022 0.3700 0.3700 0.3700 0.3700 1,050 +0.00(+0.00%)
Apr 08, 2022 0.3500 0.3700 0.3500 0.3700 102,639 +0.02(+5.71%)
Apr 07, 2022 0.3550 0.3550 0.3400 0.3500 92,750 -0.01(-1.41%)
Apr 06, 2022 0.3600 0.3650 0.3550 0.3550 38,114 -0.01(-1.39%)
Apr 05, 2022 0.3650 0.3650 0.3600 0.3600 44,091 +0.00(+0.00%)
Apr 04, 2022 0.3650 0.3750 0.3600 0.3600 46,612 -0.02(-5.26%)
Apr 01, 2022 0.3700 0.3800 0.3650 0.3800 84,148 +0.00(+0.00%)
Mar 31, 2022 0.3800 0.3850 0.3600 0.3800 126,926 +0.01(+1.33%)
Mar 30, 2022 0.3500 0.3950 0.3500 0.3750 174,100 +0.02(+5.63%)
Mar 29, 2022 0.3500 0.3550 0.3450 0.3550 79,190 +0.00(+0.00%)
Mar 28, 2022 0.3800 0.3900 0.3550 0.3550 150,001 -0.03(-6.58%)
Mar 25, 2022 0.3700 0.3950 0.3650 0.3800 320,930 +0.01(+2.70%)
Mar 24, 2022 0.3700 0.3800 0.3550 0.3700 393,993 +0.01(+2.78%)
Mar 23, 2022 0.3500 0.3650 0.3500 0.3600 183,079 +0.01(+2.86%)
Mar 22, 2022 0.3500 0.3500 0.3500 0.3500 38,834 +0.01(+1.45%)
Mar 21, 2022 0.3350 0.3450 0.3350 0.3450 45,405 +0.01(+2.99%)
Mar 18, 2022 0.3450 0.3450 0.3300 0.3350 52,870 +0.01(+1.52%)
Mar 17, 2022 0.3450 0.3450 0.3300 0.3300 131,125 -0.01(-2.94%)
Mar 16, 2022 0.3400 0.3450 0.3350 0.3400 129,603 +0.01(+3.03%)
Mar 15, 2022 0.3300 0.3300 0.3200 0.3300 127,235 -0.01(-2.94%)
Mar 14, 2022 0.3400 0.3450 0.3350 0.3400 185,905 +0.00(+0.00%)
Mar 11, 2022 0.3350 0.3400 0.3300 0.3400 79,600 -0.01(-4.23%)
Mar 10, 2022 0.3600 0.3600 0.3450 0.3550 538,200 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3550 0.3300 0.3550 144,763 -0.01(-1.39%)
Mar 08, 2022 0.3450 0.3700 0.3450 0.3600 373,814 +0.01(+2.86%)
Mar 07, 2022 0.3500 0.3500 0.3300 0.3500 393,635 +0.01(+4.48%)
Mar 04, 2022 0.3150 0.3400 0.3150 0.3350 68,830 +0.02(+6.35%)
Mar 03, 2022 0.3200 0.3200 0.3100 0.3150 125,487 -0.01(-1.56%)
Mar 02, 2022 0.3300 0.3350 0.3200 0.3200 189,484 -0.01(-3.03%)
Mar 01, 2022 0.3300 0.3350 0.3250 0.3300 244,800 -0.01(-2.94%)
Feb 28, 2022 0.3450 0.3450 0.3300 0.3400 89,565 -0.00(-1.45%)
Feb 25, 2022 0.3350 0.3600 0.3350 0.3450 202,050 +0.00(+0.00%)
Feb 24, 2022 0.3700 0.3700 0.3300 0.3450 156,699 -0.03(-6.76%)
Feb 23, 2022 0.3350 0.3700 0.3350 0.3700 179,384 +0.03(+8.82%)
Feb 22, 2022 0.3600 0.3600 0.3300 0.3400 200,063 +0.01(+1.49%)
Feb 18, 2022 0.3350 0 -0.01(-4.29%)
Feb 17, 2022 0.3450 0.3700 0.3400 0.3500 192,958 +0.00(+0.00%)
Feb 16, 2022 0.3350 0.3500 0.3350 0.3500 44,100 +0.01(+1.45%)
Feb 15, 2022 0.3450 0.3500 0.3300 0.3450 63,070 -0.01(-1.43%)
Feb 14, 2022 0.3550 0.3550 0.3450 0.3500 102,792 -0.01(-2.78%)
Feb 11, 2022 0.3400 0.3600 0.3350 0.3600 98,109 +0.01(+2.86%)
Feb 10, 2022 0.3400 0.3500 0.3300 0.3500 78,500 +0.01(+2.94%)
Feb 09, 2022 0.3350 0.3450 0.3350 0.3400 48,701 +0.00(+0.00%)
Feb 08, 2022 0.3450 0.3500 0.3400 0.3400 18,400 -0.01(-2.86%)
Feb 07, 2022 0.3350 0.3500 0.3250 0.3500 154,671 +0.01(+4.48%)
Feb 04, 2022 0.3300 0.3350 0.3300 0.3350 19,500 -0.01(-1.47%)
Feb 03, 2022 0.3400 0.3250 0.3400 109,500 -0.00(-1.45%)
Feb 02, 2022 0.3450 0.3500 0.3250 0.3450 143,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.