Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4600 0.4600 0.4600 0.4600 15,400 +0.00(+0.00%)
Apr 29, 2015 0.4600 0.4600 0.4600 0.4600 5,600 +0.02(+4.55%)
Apr 28, 2015 0.4500 0.4500 0.4400 0.4400 4,000 -0.01(-1.12%)
Apr 27, 2015 0.4500 0.4750 0.4450 0.4450 25,250 -0.02(-3.26%)
Apr 23, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 22, 2015 0.4600 0.4600 0.4600 0.4600 15,117 +0.00(+0.00%)
Apr 21, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 20, 2015 0.4600 0.4600 0.4600 0.4600 3,300 +0.01(+1.10%)
Apr 16, 2015 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Apr 15, 2015 0.4600 0.4900 0.4400 0.4600 4,900 -0.04(-8.00%)
Apr 14, 2015 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Apr 13, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.06(+13.64%)
Apr 08, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 06, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 25, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Mar 24, 2015 0.4550 0.4550 0.4500 0.4500 3,200 -0.06(-11.76%)
Mar 19, 2015 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Mar 18, 2015 0.4650 0.5000 0.4650 0.4900 16,684 -0.01(-2.00%)
Mar 16, 2015 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Mar 13, 2015 0.4950 0.4950 0.4950 0.4950 6,200 -0.01(-1.00%)
Mar 12, 2015 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Mar 11, 2015 0.5200 0.5200 0.5000 0.5200 6,887 +0.00(+0.00%)
Mar 06, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 05, 2015 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Mar 04, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Mar 03, 2015 0.5200 0.5200 0.5200 0.5200 10,000 -0.01(-1.89%)
Feb 26, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 25, 2015 0.5400 0.5400 0.5100 0.5100 5,833 -0.03(-5.56%)
Feb 24, 2015 0.5300 0.5400 0.5300 0.5400 30,800 +0.01(+1.89%)
Feb 23, 2015 0.5300 0.5300 0.5300 0.5300 7,817 +0.00(+0.00%)
Feb 20, 2015 0.5200 0.5500 0.5200 0.5300 41,200 +0.03(+6.00%)
Feb 18, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 17, 2015 0.4900 0.4900 0.4900 0.4900 6,658 +0.00(+0.00%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 +0.05(+12.64%)
Feb 12, 2015 0.4300 0.4400 0.4300 0.4350 33,000 +0.03(+8.75%)
Feb 11, 2015 0.4100 0.4500 0.4000 0.4000 9,450 +0.00(+0.00%)
Feb 10, 2015 0.4000 0.4000 0.3950 0.4000 12,500 +0.01(+2.56%)
Feb 09, 2015 0.4450 0.4450 0.3900 0.3900 34,400 -0.05(-12.36%)
Feb 05, 2015 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Feb 04, 2015 0.4000 0.4250 0.3750 0.4250 16,500 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.