Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2021 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Mar 03, 2021 0.9600 0.9800 0.9300 0.9500 74,115 -0.03(-3.06%)
Mar 02, 2021 0.9900 0.9900 0.9500 0.9800 58,088 -0.01(-1.01%)
Mar 01, 2021 0.9600 1.000 0.9600 0.9900 130,204 +0.08(+8.79%)
Feb 26, 2021 0.8700 0.9100 0.8600 0.9100 96,337 +0.02(+2.25%)
Feb 25, 2021 0.9300 0.9400 0.8600 0.8900 155,491 -0.04(-4.30%)
Feb 24, 2021 0.9100 0.9300 0.9000 0.9300 27,700 +0.03(+3.33%)
Feb 23, 2021 0.9700 0.9700 0.8800 0.9000 126,868 -0.08(-8.16%)
Feb 22, 2021 0.9600 1.100 0.9600 0.9800 261,553 -0.06(-5.77%)
Feb 19, 2021 1.000 1.080 0.9600 1.040 126,471 +0.06(+6.12%)
Feb 18, 2021 1.100 1.120 0.9500 0.9800 84,034 -0.12(-10.91%)
Feb 17, 2021 1.070 1.100 1.030 1.100 172,368 -0.02(-1.79%)
Feb 16, 2021 1.220 1.220 1.080 1.120 633,378 -0.02(-1.75%)
Feb 12, 2021 1.140 1.140 1.140 0 +0.28(+32.56%)
Feb 11, 2021 0.6900 0.9500 0.6900 0.8600 521,155 +0.17(+24.64%)
Feb 10, 2021 0.6700 0.7000 0.6700 0.6900 250,225 +0.02(+2.99%)
Feb 09, 2021 0.6600 0.6700 0.6600 0.6700 459,672 +0.02(+3.08%)
Feb 08, 2021 0.6400 0.6600 0.6200 0.6500 1,034,761 +0.01(+1.56%)
Feb 05, 2021 0.5800 0.6400 0.5800 0.6400 196,931 +0.06(+10.34%)
Feb 04, 2021 0.6300 0.6300 0.5800 0.5800 30,900 -0.03(-4.92%)
Feb 03, 2021 0.6400 0.6400 0.6100 0.6100 253,400 -0.01(-1.61%)
Feb 02, 2021 0.6300 0.6500 0.6100 0.6200 82,250 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.