Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 18, 2023 0.0450 0 +0.00(+12.50%)
Apr 17, 2023 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-20.00%)
Apr 13, 2023 0.0500 0 +0.01(+25.00%)
Apr 11, 2023 0.0400 0 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 121,500 +0.00(+0.00%)
Mar 30, 2023 0.0500 0 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 -0.00(-12.50%)
Mar 20, 2023 0.0400 0 +0.00(+14.29%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 1,702 +0.00(+0.00%)
Mar 13, 2023 0.0400 630 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0400 8,000 -0.01(-20.00%)
Mar 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 12,900 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 8,950 -0.00(-9.09%)
Feb 23, 2023 0.0550 0 +0.00(+0.00%)
Feb 21, 2023 0.0550 0 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0650 0.0700 0.0650 0.0700 11,000 -0.01(-12.50%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Feb 02, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.