Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (TSV: CNO )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3750 0.4050 0.3750 0.4000 27,965 -0.01(-1.23%)
Apr 29, 2024 0.3800 0.4050 0.3650 0.4050 90,880 +0.02(+5.19%)
Apr 26, 2024 0.3750 0.3850 0.3750 0.3850 42,580 +0.02(+5.48%)
Apr 25, 2024 0.3700 0.3800 0.3600 0.3650 30,500 +0.00(+0.00%)
Apr 24, 2024 0.3750 0.3750 0.3600 0.3650 53,714 -0.02(-3.95%)
Apr 23, 2024 0.3750 0.3800 0.3750 0.3800 23,157 +0.00(+0.00%)
Apr 22, 2024 0.4150 0.4150 0.3650 0.3800 77,894 -0.04(-9.52%)
Apr 19, 2024 0.4300 0.4300 0.4200 0.4200 33,500 +0.00(+0.00%)
Apr 18, 2024 0.4350 0.4350 0.4200 0.4200 15,701 -0.01(-2.33%)
Apr 17, 2024 0.4450 0.4550 0.4300 0.4300 40,390 +0.01(+1.18%)
Apr 16, 2024 0.4300 0.4300 0.4250 0.4250 14,760 -0.01(-1.16%)
Apr 15, 2024 0.4250 0.4300 0.4250 0.4300 3,543 -0.01(-2.27%)
Apr 12, 2024 0.4250 0.4400 0.4250 0.4400 5,088 +0.00(+0.00%)
Apr 11, 2024 0.4450 0.4500 0.4400 0.4400 51,306 +0.00(+0.00%)
Apr 10, 2024 0.4450 0.4450 0.4400 0.4400 12,801 -0.01(-1.12%)
Apr 09, 2024 0.4300 0.4450 0.4250 0.4450 95,579 +0.00(+0.00%)
Apr 08, 2024 0.4750 0.4750 0.4250 0.4450 108,598 -0.03(-6.32%)
Apr 05, 2024 0.5000 0.5000 0.4750 0.4750 43,373 -0.02(-3.06%)
Apr 04, 2024 0.5100 0.5100 0.4900 0.4900 20,054 -0.01(-2.00%)
Apr 03, 2024 0.4700 0.5000 0.4700 0.5000 21,702 +0.00(+0.00%)
Apr 02, 2024 0.5000 0.5100 0.4900 0.5000 31,003 -0.01(-1.96%)
Apr 01, 2024 0.5000 0.5300 0.5000 0.5100 159,875 +0.01(+2.00%)
Mar 28, 2024 0.5000 0 -0.02(-3.85%)
Mar 27, 2024 0.4950 0.5300 0.4800 0.5200 81,938 +0.05(+10.64%)
Mar 26, 2024 0.4600 0.4900 0.4500 0.4700 104,791 +0.01(+3.30%)
Mar 25, 2024 0.4350 0.5600 0.4300 0.4550 385,290 +0.05(+10.98%)
Mar 22, 2024 0.3950 0.4100 0.3950 0.4100 44,480 +0.02(+5.13%)
Mar 21, 2024 0.3750 0.3900 0.3700 0.3900 84,598 +0.02(+4.00%)
Mar 20, 2024 0.3650 0.3800 0.3650 0.3750 59,386 +0.00(+0.00%)
Mar 19, 2024 0.3850 0.3850 0.3750 0.3750 98,572 -0.01(-2.60%)
Mar 18, 2024 0.3900 0.3900 0.3850 0.3850 34,046 -0.01(-2.53%)
Mar 15, 2024 0.3850 0.3950 0.3850 0.3950 32,000 +0.01(+2.60%)
Mar 14, 2024 0.3800 0.3850 0.3750 0.3850 75,625 +0.01(+1.32%)
Mar 13, 2024 0.3750 0.3800 0.3600 0.3800 42,500 +0.01(+2.70%)
Mar 12, 2024 0.3700 0.3700 0.3500 0.3700 68,930 +0.01(+2.78%)
Mar 11, 2024 0.3700 0.3700 0.3550 0.3600 14,057 +0.00(+0.00%)
Mar 08, 2024 0.3700 0.3700 0.3550 0.3600 16,400 -0.01(-1.37%)
Mar 07, 2024 0.3550 0.3650 0.3500 0.3650 93,347 -0.03(-6.41%)
Mar 06, 2024 0.3850 0.3900 0.3650 0.3900 52,787 +0.02(+4.00%)
Mar 05, 2024 0.3800 0.3900 0.3750 0.3750 50,610 +0.01(+1.35%)
Mar 04, 2024 0.3700 0.3700 0.3500 0.3700 38,053 +0.00(+0.00%)
Mar 01, 2024 0.3800 0.3800 0.3700 0.3700 22,502 -0.01(-2.63%)
Feb 29, 2024 0.3700 0.3850 0.3600 0.3800 59,721 +0.02(+5.56%)
Feb 28, 2024 0.3600 0.3600 0.3600 0.3600 4,875 +0.01(+1.41%)
Feb 27, 2024 0.3750 0.3800 0.3400 0.3550 94,118 -0.03(-6.58%)
Feb 26, 2024 0.3850 0.3850 0.3450 0.3800 100,420 -0.01(-1.30%)
Feb 23, 2024 0.4050 0.4050 0.3700 0.3850 64,550 -0.02(-3.75%)
Feb 22, 2024 0.4100 0.4300 0.3900 0.4000 39,738 -0.01(-1.23%)
Feb 21, 2024 0.4300 0.4300 0.3900 0.4050 33,060 -0.02(-5.81%)
Feb 20, 2024 0.3950 0.4300 0.3600 0.4300 184,430 +0.04(+10.26%)
Feb 16, 2024 0.3900 0 -0.02(-6.02%)
Feb 15, 2024 0.3900 0.4200 0.3600 0.4150 115,650 +0.02(+6.41%)
Feb 14, 2024 0.3600 0.3900 0.3550 0.3900 30,300 +0.02(+4.00%)
Feb 13, 2024 0.3750 0.3850 0.3650 0.3750 94,129 +0.00(+0.00%)
Feb 12, 2024 0.3850 0.3850 0.3700 0.3750 71,405 +0.01(+2.74%)
Feb 09, 2024 0.3400 0.3900 0.3400 0.3650 92,309 +0.02(+7.35%)
Feb 08, 2024 0.3450 0.3450 0.3300 0.3400 57,471 -0.02(-5.56%)
Feb 07, 2024 0.3900 0.3900 0.3400 0.3600 127,344 -0.02(-4.00%)
Feb 06, 2024 0.3450 0.3900 0.3400 0.3750 107,755 +0.03(+10.29%)
Feb 05, 2024 0.3300 0.3400 0.3300 0.3400 76,400 +0.01(+3.03%)
Feb 02, 2024 0.3500 0.3600 0.3300 0.3300 37,500 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.