Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 5.960 41 +0.96(+19.20%)
Apr 26, 2023 5.010 5.010 5.000 5.000 600 -1.00(-16.67%)
Apr 25, 2023 6.050 6.500 6.000 6.000 1,500 -0.50(-7.69%)
Apr 24, 2023 6.460 6.770 5.980 6.500 4,800 -0.08(-1.22%)
Apr 20, 2023 6.580 6.580 0 +0.68(+11.53%)
Apr 18, 2023 5.900 5.900 0 -0.78(-11.68%)
Apr 17, 2023 6.680 6.680 6.680 6.680 479 -0.34(-4.84%)
Apr 14, 2023 7.020 7.020 7.020 7.020 242 +0.00(+0.00%)
Apr 10, 2023 7.020 7.020 0 +0.02(+0.29%)
Apr 06, 2023 7.000 0 +0.00(+0.00%)
Apr 05, 2023 7.000 7.000 7.000 7.000 571 -0.25(-3.45%)
Apr 03, 2023 7.250 7.250 0 +0.00(+0.00%)
Mar 31, 2023 7.560 7.560 7.250 7.250 1,398 +0.00(+0.00%)
Mar 29, 2023 7.250 7.250 0 -0.11(-1.49%)
Mar 28, 2023 7.550 7.550 7.360 7.360 200 -0.14(-1.87%)
Mar 24, 2023 7.500 0 +0.00(+0.00%)
Mar 23, 2023 7.500 7.500 7.400 7.500 368 +0.03(+0.40%)
Mar 22, 2023 7.680 7.680 7.400 7.470 700 -0.75(-9.12%)
Mar 16, 2023 8.220 39 +0.33(+4.18%)
Mar 15, 2023 7.850 8.000 7.000 7.890 3,239 -0.51(-6.07%)
Mar 14, 2023 8.000 8.400 8.000 8.400 1,285 +0.15(+1.82%)
Mar 10, 2023 8.250 0 -0.20(-2.37%)
Mar 07, 2023 8.450 8.450 71 +0.60(+7.64%)
Mar 02, 2023 7.850 27 -0.25(-3.09%)
Mar 01, 2023 8.100 8.100 8.100 8.100 228 -0.15(-1.82%)
Feb 28, 2023 8.400 8.500 8.250 8.250 2,566 +0.35(+4.43%)
Feb 27, 2023 8.600 8.600 7.900 7.900 1,325 -0.60(-7.06%)
Feb 24, 2023 8.000 8.500 7.740 8.500 6,461 +0.50(+6.25%)
Feb 23, 2023 8.500 9.000 8.000 8.000 1,104 -0.90(-10.11%)
Feb 22, 2023 9.100 9.500 8.500 8.900 1,358 +0.40(+4.71%)
Feb 21, 2023 8.980 8.980 8.500 8.500 730 -0.50(-5.56%)
Feb 17, 2023 9.000 0 +0.25(+2.86%)
Feb 16, 2023 8.800 9.150 8.560 8.750 2,220 +0.00(+0.00%)
Feb 15, 2023 9.500 9.500 8.750 8.750 3,000 +0.25(+2.94%)
Feb 14, 2023 8.400 8.500 8.400 8.500 1,143 +0.25(+3.03%)
Feb 13, 2023 8.000 8.250 8.000 8.250 1,718 +0.25(+3.12%)
Feb 10, 2023 8.000 8.000 8.000 8.000 200 +6.94(+654.72%)
Feb 09, 2023 1.050 1.200 1.050 1.060 87,120 +0.06(+6.00%)
Feb 08, 2023 1.380 1.380 1.000 1.000 120,005 -0.39(-28.06%)
Feb 07, 2023 1.400 1.440 1.300 1.390 36,478 -0.03(-2.11%)
Feb 06, 2023 1.450 1.450 1.330 1.420 20,191 -0.03(-2.07%)
Feb 03, 2023 1.400 1.560 1.400 1.450 72,917 +0.00(+0.00%)
Feb 02, 2023 1.450 1.600 1.400 1.450 188,345 +0.25(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.