Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 -0.0400 (-8.08%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4900 0.5500 0.4900 0.5500 188,150 +0.05(+10.00%)
Apr 29, 2020 0.5100 0.5400 0.4800 0.5000 383,693 +0.05(+11.11%)
Apr 28, 2020 0.4350 0.4500 0.4200 0.4500 92,550 +0.04(+8.43%)
Apr 27, 2020 0.4200 0.4700 0.4100 0.4150 280,551 +0.01(+3.75%)
Apr 24, 2020 0.4000 0.4050 0.3900 0.4000 36,750 +0.01(+1.27%)
Apr 23, 2020 0.3900 0.4050 0.3800 0.3950 21,500 +0.01(+1.28%)
Apr 22, 2020 0.4000 0.4000 0.3750 0.3900 18,900 +0.00(+0.00%)
Apr 21, 2020 0.3900 0.4000 0.3700 0.3900 84,050 +0.01(+2.63%)
Apr 20, 2020 0.4150 0.4150 0.3650 0.3800 135,658 -0.02(-5.00%)
Apr 17, 2020 0.4400 0.4400 0.3900 0.4000 46,500 -0.01(-3.61%)
Apr 16, 2020 0.4150 0.4200 0.3950 0.4150 37,030 +0.01(+2.47%)
Apr 15, 2020 0.4050 0.4100 0.3900 0.4050 78,154 -0.00(-1.22%)
Apr 14, 2020 0.3800 0.4100 0.3800 0.4100 129,557 +0.02(+6.49%)
Apr 13, 2020 0.4000 0.4000 0.3850 0.3850 27,079 -0.01(-1.28%)
Apr 09, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 08, 2020 0.3600 0.4100 0.3600 0.4000 108,252 +0.05(+14.29%)
Apr 07, 2020 0.3600 0.3600 0.3500 0.3500 20,999 +0.01(+2.94%)
Apr 06, 2020 0.3350 0.3500 0.3350 0.3400 62,104 -0.00(-1.45%)
Apr 03, 2020 0.3500 0.3650 0.3450 0.3450 51,690 +0.01(+2.99%)
Apr 02, 2020 0.3400 0.3500 0.3350 0.3350 15,809 -0.01(-2.90%)
Apr 01, 2020 0.3600 0.3600 0.3400 0.3450 45,617 -0.04(-10.39%)
Mar 31, 2020 0.3850 0.3850 0.3700 0.3850 23,524 +0.03(+6.94%)
Mar 30, 2020 0.4000 0.4000 0.3600 0.3600 194,608 -0.04(-10.00%)
Mar 27, 2020 0.4200 0.4200 0.3750 0.4000 278,300 -0.01(-2.44%)
Mar 26, 2020 0.4250 0.4600 0.3800 0.4100 418,709 +0.00(+1.23%)
Mar 25, 2020 0.3800 0.4150 0.3750 0.4050 296,810 +0.02(+3.85%)
Mar 24, 2020 0.3500 0.3900 0.3300 0.3900 336,865 +0.09(+30.00%)
Mar 23, 2020 0.3000 0.3200 0.3000 0.3000 242,275 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3300 0.2950 0.3000 457,704 +0.03(+11.11%)
Mar 19, 2020 0.2500 0.2900 0.2450 0.2700 135,880 +0.03(+12.50%)
Mar 18, 2020 0.2700 0.2700 0.2300 0.2400 246,933 -0.03(-11.11%)
Mar 17, 2020 0.2850 0.2850 0.2700 0.2700 34,005 +0.01(+3.85%)
Mar 16, 2020 0.2950 0.2950 0.2600 0.2600 190,345 -0.07(-21.21%)
Mar 13, 2020 0.3500 0.3500 0.2850 0.3300 147,290 +0.05(+15.79%)
Mar 12, 2020 0.3000 0.3100 0.2750 0.2850 299,791 -0.04(-10.94%)
Mar 11, 2020 0.3500 0.3700 0.3100 0.3200 109,038 -0.05(-13.51%)
Mar 10, 2020 0.3900 0.3950 0.3450 0.3700 68,550 +0.01(+1.37%)
Mar 09, 2020 0.3900 0.4000 0.3600 0.3650 133,850 -0.05(-13.10%)
Mar 06, 2020 0.4200 0.4300 0.4100 0.4200 103,000 +0.01(+1.20%)
Mar 05, 2020 0.4450 0.4450 0.4150 0.4150 152,215 -0.04(-7.78%)
Mar 04, 2020 0.4600 0.4600 0.4200 0.4500 119,825 +0.00(+0.00%)
Mar 03, 2020 0.4250 0.4700 0.4200 0.4500 128,705 +0.03(+7.14%)
Mar 02, 2020 0.4200 0.4350 0.4200 0.4200 63,750 -0.01(-2.33%)
Feb 28, 2020 0.4450 0.4450 0.3900 0.4300 159,072 -0.01(-1.15%)
Feb 27, 2020 0.4550 0.4650 0.4150 0.4350 148,560 -0.03(-7.45%)
Feb 26, 2020 0.5000 0.5000 0.4700 0.4700 128,359 -0.04(-7.84%)
Feb 25, 2020 0.5000 0.5100 0.4800 0.5100 179,222 +0.01(+2.00%)
Feb 24, 2020 0.5100 0.5100 0.4950 0.5000 50,840 -0.03(-5.66%)
Feb 21, 2020 0.5300 0.5400 0.5200 0.5300 18,813 +0.01(+1.92%)
Feb 20, 2020 0.5300 0.5400 0.5200 0.5200 31,900 -0.01(-1.89%)
Feb 19, 2020 0.5000 0.5300 0.5000 0.5300 24,904 +0.02(+3.92%)
Feb 18, 2020 0.5400 0.5400 0.5000 0.5100 210,571 -0.02(-3.77%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 +0.04(+7.07%)
Feb 13, 2020 0.4950 0.5300 0.4800 0.4950 302,800 +0.02(+3.13%)
Feb 12, 2020 0.5100 0.5100 0.4600 0.4800 77,082 -0.01(-2.04%)
Feb 11, 2020 0.5200 0.5200 0.4800 0.4900 234,126 -0.03(-5.77%)
Feb 10, 2020 0.5300 0.5400 0.5100 0.5200 88,281 +0.00(+0.00%)
Feb 07, 2020 0.5500 0.5600 0.5200 0.5200 132,506 -0.04(-7.14%)
Feb 06, 2020 0.6200 0.6200 0.5500 0.5600 282,856 -0.06(-9.68%)
Feb 05, 2020 0.6100 0.6300 0.6000 0.6200 131,629 -0.01(-1.59%)
Feb 04, 2020 0.6300 0.6400 0.6100 0.6300 46,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.