Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.090 (+5.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 532.80 556.80 520.80 544.80 1,060 +2.40(+0.44%)
Apr 29, 2020 544.80 566.40 525.60 542.40 2,229 -4.80(-0.88%)
Apr 28, 2020 576.00 576.00 520.80 547.20 3,776 -14.40(-2.56%)
Apr 27, 2020 528.00 573.60 528.00 561.60 4,937 +52.80(+10.38%)
Apr 24, 2020 472.80 508.99 471.36 508.80 1,202 +33.60(+7.07%)
Apr 23, 2020 496.80 506.40 458.40 475.20 3,487 -21.60(-4.35%)
Apr 22, 2020 463.20 499.20 458.40 496.80 2,547 +31.20(+6.70%)
Apr 21, 2020 460.80 487.20 441.60 465.60 2,247 +0.00(+0.00%)
Apr 20, 2020 499.20 511.85 458.40 465.60 2,093 -36.00(-7.18%)
Apr 17, 2020 475.20 501.60 475.20 501.60 1,746 +21.60(+4.50%)
Apr 16, 2020 499.20 504.00 463.20 480.00 1,141 -24.00(-4.76%)
Apr 15, 2020 513.60 516.00 484.87 504.00 973 -7.20(-1.41%)
Apr 14, 2020 504.00 520.80 487.20 511.20 944 +12.00(+2.40%)
Apr 13, 2020 477.60 499.20 472.80 499.20 1,372 +14.40(+2.97%)
Apr 09, 2020 463.20 489.60 458.40 484.80 1,760 +28.80(+6.32%)
Apr 08, 2020 446.40 482.40 442.32 456.00 2,025 +4.80(+1.06%)
Apr 07, 2020 434.40 456.00 434.40 451.20 772 +12.00(+2.73%)
Apr 06, 2020 429.60 445.20 424.80 439.20 1,201 +12.00(+2.81%)
Apr 03, 2020 432.00 434.40 417.60 427.20 1,053 -7.20(-1.66%)
Apr 02, 2020 434.40 439.20 422.40 434.40 1,205 -4.80(-1.09%)
Apr 01, 2020 436.80 446.40 424.80 439.20 1,198 +4.80(+1.10%)
Mar 31, 2020 417.60 436.80 415.20 434.40 958 +9.60(+2.26%)
Mar 30, 2020 420.00 451.20 412.80 424.80 824 +14.40(+3.51%)
Mar 27, 2020 391.20 415.20 381.60 410.40 483 +16.80(+4.27%)
Mar 26, 2020 396.00 396.00 382.18 393.60 632 -4.80(-1.20%)
Mar 25, 2020 374.40 405.60 374.40 398.40 1,113 +26.40(+7.10%)
Mar 24, 2020 381.60 396.00 369.60 372.00 1,378 -2.40(-0.64%)
Mar 23, 2020 372.00 384.00 362.40 374.40 455 +0.00(+0.00%)
Mar 20, 2020 367.20 388.80 364.80 374.40 482 +2.40(+0.65%)
Mar 19, 2020 362.40 388.80 362.40 372.00 709 +2.40(+0.65%)
Mar 18, 2020 381.60 391.20 345.60 369.60 395 -19.20(-4.94%)
Mar 17, 2020 372.00 393.60 364.80 388.80 271 +16.80(+4.52%)
Mar 16, 2020 381.60 386.40 343.20 372.00 806 -9.60(-2.52%)
Mar 13, 2020 360.00 393.60 353.42 381.60 739 +38.40(+11.19%)
Mar 12, 2020 379.20 391.20 343.20 343.20 1,482 -43.20(-11.18%)
Mar 11, 2020 393.60 400.80 386.40 386.40 1,437 -9.60(-2.42%)
Mar 10, 2020 398.40 403.20 393.60 396.00 1,084 -2.40(-0.60%)
Mar 09, 2020 400.80 412.80 388.80 398.40 1,159 -9.60(-2.35%)
Mar 06, 2020 396.00 417.60 396.00 408.00 1,122 +4.80(+1.19%)
Mar 05, 2020 398.40 422.40 393.60 403.20 802 +2.40(+0.60%)
Mar 04, 2020 396.00 417.60 393.60 400.80 982 +2.40(+0.60%)
Mar 03, 2020 398.40 405.60 388.80 398.40 765 -2.40(-0.60%)
Mar 02, 2020 396.00 410.40 386.40 400.80 1,253 +4.80(+1.21%)
Feb 28, 2020 451.20 451.20 396.00 396.00 3,393 -43.20(-9.84%)
Feb 27, 2020 422.40 463.20 400.80 439.20 3,510 +26.40(+6.40%)
Feb 26, 2020 420.00 422.40 391.20 412.80 2,075 -2.40(-0.58%)
Feb 25, 2020 441.60 444.00 403.20 415.20 2,899 -16.80(-3.89%)
Feb 24, 2020 492.00 528.00 424.80 432.00 9,712 +2.40(+0.56%)
Feb 21, 2020 374.40 444.00 374.40 429.60 3,692 +50.40(+13.29%)
Feb 20, 2020 381.60 386.40 367.20 379.20 245 -2.40(-0.63%)
Feb 19, 2020 384.00 388.80 371.45 381.60 454 -2.40(-0.62%)
Feb 18, 2020 388.80 403.20 374.40 384.00 447 -7.20(-1.84%)
Feb 14, 2020 420.00 424.80 386.40 391.20 692 -19.20(-4.68%)
Feb 13, 2020 412.80 417.60 410.40 410.40 311 -4.80(-1.16%)
Feb 12, 2020 410.40 417.60 408.00 415.20 505 +4.80(+1.17%)
Feb 11, 2020 408.00 422.40 400.80 410.40 1,225 +2.40(+0.59%)
Feb 10, 2020 412.80 424.80 408.00 408.00 1,671 -2.40(-0.58%)
Feb 07, 2020 427.20 436.80 391.20 410.40 2,513 -21.60(-5.00%)
Feb 06, 2020 410.40 439.20 408.00 432.00 1,906 +24.00(+5.88%)
Feb 05, 2020 429.60 434.40 391.20 408.00 952 -21.60(-5.03%)
Feb 04, 2020 448.80 468.00 422.40 429.60 3,119 +9.60(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.