Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.415 9.494 9.297 9.297 170,273 -0.18(-1.88%)
Apr 27, 2006 9.564 9.593 9.395 9.475 334,911 +0.01(+0.10%)
Apr 26, 2006 9.346 9.514 9.346 9.465 291,969 +0.11(+1.16%)
Apr 25, 2006 9.346 9.564 9.297 9.356 223,428 +0.00(+0.00%)
Apr 24, 2006 9.435 9.435 9.247 9.356 231,779 -0.15(-1.56%)
Apr 21, 2006 9.544 9.583 9.366 9.504 419,480 -0.24(-2.44%)
Apr 20, 2006 9.692 9.791 9.603 9.742 259,397 -0.07(-0.71%)
Apr 19, 2006 9.633 9.900 9.554 9.811 273,710 +0.10(+1.02%)
Apr 18, 2006 9.376 9.821 9.376 9.712 283,254 +0.39(+4.14%)
Apr 17, 2006 9.445 9.583 9.316 9.326 420,055 -0.49(-5.04%)
Apr 13, 2006 9.722 9.939 9.643 9.821 196,814 -0.06(-0.60%)
Apr 12, 2006 9.979 9.989 9.791 9.880 205,482 -0.10(-0.99%)
Apr 11, 2006 10.30 10.33 9.791 9.979 406,996 -0.21(-2.04%)
Apr 10, 2006 10.12 10.34 10.07 10.19 246,984 +0.11(+1.08%)
Apr 07, 2006 10.31 10.40 9.989 10.08 427,427 -0.20(-1.92%)
Apr 06, 2006 10.53 10.53 10.17 10.28 1,104,283 +0.55(+5.70%)
Apr 05, 2006 9.692 9.742 9.455 9.722 278,340 +0.06(+0.61%)
Apr 04, 2006 9.593 9.841 9.455 9.662 205,219 +0.01(+0.10%)
Apr 03, 2006 9.494 9.722 9.494 9.653 451,459 +0.20(+2.09%)
Mar 31, 2006 9.564 9.593 9.326 9.455 376,929 -0.24(-2.45%)
Mar 30, 2006 9.564 9.791 9.445 9.692 657,137 +0.23(+2.40%)
Mar 29, 2006 9.020 9.593 9.020 9.465 935,652 +0.46(+5.16%)
Mar 28, 2006 9.000 9.079 8.911 9.000 403,634 +0.01(+0.11%)
Mar 27, 2006 8.723 9.039 8.654 8.990 617,421 +0.33(+3.77%)
Mar 24, 2006 8.644 8.723 8.604 8.664 232,529 +0.03(+0.34%)
Mar 23, 2006 8.703 8.743 8.575 8.634 240,951 -0.10(-1.13%)
Mar 22, 2006 8.654 8.822 8.654 8.733 206,472 +0.07(+0.80%)
Mar 21, 2006 8.802 8.881 8.654 8.664 209,015 -0.12(-1.35%)
Mar 20, 2006 8.931 9.099 8.782 8.782 292,379 -0.12(-1.33%)
Mar 17, 2006 8.921 9.035 8.852 8.901 220,752 -0.06(-0.66%)
Mar 16, 2006 9.000 9.198 8.931 8.960 317,754 -0.03(-0.33%)
Mar 15, 2006 8.852 9.030 8.753 8.990 377,483 +0.15(+1.68%)
Mar 14, 2006 8.852 8.980 8.673 8.842 436,272 -0.04(-0.45%)
Mar 13, 2006 8.985 9.059 8.852 8.881 337,112 +0.04(+0.43%)
Mar 10, 2006 8.891 8.990 8.802 8.843 155,843 +0.00(+0.02%)
Mar 09, 2006 9.148 9.227 8.762 8.842 553,064 -0.05(-0.56%)
Mar 08, 2006 8.693 9.079 8.604 8.891 653,297 +0.17(+1.93%)
Mar 07, 2006 8.990 9.000 8.594 8.723 733,469 -0.37(-4.11%)
Mar 06, 2006 9.356 9.455 9.049 9.097 658,569 -0.29(-3.08%)
Mar 03, 2006 9.544 9.544 9.346 9.386 568,889 -0.22(-2.27%)
Mar 02, 2006 9.732 9.870 9.564 9.603 544,966 -0.14(-1.42%)
Mar 01, 2006 9.672 9.850 9.603 9.742 386,286 +0.11(+1.13%)
Feb 28, 2006 9.821 9.801 9.593 9.633 501,592 -0.19(-1.91%)
Feb 27, 2006 9.910 9.949 9.732 9.821 456,775 -0.09(-0.90%)
Feb 24, 2006 9.989 10.13 9.890 9.910 386,673 -0.10(-0.99%)
Feb 23, 2006 10.07 10.16 9.999 10.01 390,103 +0.02(+0.20%)
Feb 22, 2006 10.20 10.20 9.989 9.989 571,113 -0.18(-1.75%)
Feb 21, 2006 10.13 10.19 9.928 10.17 761,686 +0.26(+2.60%)
Feb 17, 2006 9.692 10.01 9.662 9.910 1,040,616 -0.03(-0.30%)
Feb 16, 2006 10.14 10.19 9.801 9.939 1,105,768 -0.22(-2.14%)
Feb 15, 2006 10.12 10.36 10.04 10.16 803,078 -0.14(-1.34%)
Feb 14, 2006 10.47 10.50 10.15 10.30 881,317 -0.08(-0.76%)
Feb 13, 2006 10.64 10.72 10.30 10.37 1,693,186 -0.73(-6.59%)
Feb 10, 2006 12.51 12.85 11.09 11.11 7,588,051 +0.28(+2.56%)
Feb 09, 2006 10.93 11.03 10.70 10.83 441,051 -0.04(-0.36%)
Feb 08, 2006 10.93 11.11 10.68 10.87 685,739 +0.04(+0.37%)
Feb 07, 2006 10.94 11.23 10.70 10.83 1,022,924 +0.02(+0.18%)
Feb 06, 2006 10.70 10.96 10.70 10.81 377,102 +0.20(+1.86%)
Feb 03, 2006 10.94 10.96 10.58 10.61 1,116,739 +0.08(+0.75%)
Feb 02, 2006 10.68 10.96 10.53 10.53 395,890 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.