Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.100 8.367 8.100 8.317 48,807 +0.11(+1.33%)
Apr 29, 2008 8.219 8.298 8.209 8.209 15,672 -0.01(-0.12%)
Apr 28, 2008 7.991 8.298 7.991 8.219 32,715 +0.30(+3.75%)
Apr 25, 2008 8.021 8.041 7.922 7.922 40,143 -0.17(-2.08%)
Apr 24, 2008 8.110 8.110 8.001 8.090 35,364 -0.07(-0.85%)
Apr 23, 2008 8.130 8.159 8.110 8.159 43,591 -0.04(-0.48%)
Apr 22, 2008 8.011 8.288 8.011 8.199 35,720 +0.09(+1.10%)
Apr 21, 2008 8.179 8.179 8.060 8.110 48,234 -0.28(-3.30%)
Apr 18, 2008 8.397 8.397 8.248 8.387 29,695 +0.04(+0.47%)
Apr 17, 2008 8.416 8.416 8.327 8.347 7,785 -0.20(-2.31%)
Apr 16, 2008 8.406 8.555 8.397 8.545 26,517 +0.34(+4.16%)
Apr 15, 2008 8.218 8.278 8.169 8.204 7,397 +0.00(+0.06%)
Apr 14, 2008 8.307 8.307 8.189 8.199 27,079 -0.24(-2.81%)
Apr 11, 2008 8.486 8.525 8.347 8.436 35,172 -0.28(-3.18%)
Apr 10, 2008 8.565 8.782 8.495 8.713 113,456 +0.27(+3.16%)
Apr 09, 2008 8.476 8.505 8.357 8.446 42,164 +0.11(+1.30%)
Apr 08, 2008 8.041 8.505 8.041 8.337 70,043 -0.12(-1.40%)
Apr 07, 2008 8.476 8.644 8.456 8.456 39,782 +0.11(+1.30%)
Apr 04, 2008 8.298 8.535 8.288 8.347 75,775 +0.05(+0.60%)
Apr 03, 2008 8.357 8.367 8.228 8.298 85,706 -0.28(-3.23%)
Apr 02, 2008 8.565 8.753 8.545 8.575 144,284 +0.19(+2.24%)
Apr 01, 2008 8.120 8.387 8.120 8.387 86,066 +0.48(+6.13%)
Mar 31, 2008 7.912 7.991 7.863 7.902 42,234 -0.02(-0.25%)
Mar 28, 2008 8.258 8.258 7.912 7.922 66,466 -0.51(-6.10%)
Mar 27, 2008 8.357 8.644 8.149 8.436 263,184 +0.55(+7.03%)
Mar 26, 2008 8.021 8.080 7.833 7.882 89,182 -0.04(-0.50%)
Mar 25, 2008 7.872 8.130 7.793 7.922 91,440 -0.07(-0.87%)
Mar 24, 2008 7.724 8.021 7.645 7.991 74,857 +0.52(+7.02%)
Mar 21, 2008 7.348 7.526 7.259 7.467 23,931 +0.00(+0.00%)
Mar 20, 2008 7.348 7.526 7.259 7.467 23,931 +0.05(+0.67%)
Mar 19, 2008 7.427 7.497 7.180 7.417 88,623 +0.36(+5.04%)
Mar 18, 2008 7.230 7.230 6.903 7.061 92,455 -0.19(-2.59%)
Mar 17, 2008 7.408 7.506 7.121 7.249 109,537 +0.13(+1.81%)
Mar 14, 2008 7.487 7.487 7.032 7.121 80,434 -0.45(-6.01%)
Mar 13, 2008 7.417 7.586 7.190 7.576 60,596 +0.06(+0.79%)
Mar 12, 2008 7.823 7.823 7.516 7.516 54,393 -0.34(-4.28%)
Mar 11, 2008 7.754 7.882 7.655 7.853 54,478 +0.53(+7.30%)
Mar 10, 2008 7.418 7.443 7.220 7.319 81,519 -0.05(-0.67%)
Mar 07, 2008 7.684 7.684 7.269 7.368 197,040 -0.37(-4.73%)
Mar 06, 2008 7.912 7.912 7.734 7.734 38,653 -0.16(-2.01%)
Mar 05, 2008 7.774 8.041 7.774 7.892 69,975 +0.18(+2.31%)
Mar 04, 2008 7.793 7.793 7.477 7.714 78,288 -0.23(-2.86%)
Mar 03, 2008 8.021 8.041 7.882 7.942 81,326 -0.20(-2.43%)
Feb 29, 2008 8.397 8.397 8.050 8.139 29,207 -0.29(-3.40%)
Feb 28, 2008 8.476 8.505 8.308 8.426 26,794 -0.06(-0.70%)
Feb 27, 2008 8.397 8.495 8.347 8.486 51,956 +0.05(+0.65%)
Feb 26, 2008 8.584 8.614 8.337 8.431 158,676 -0.08(-0.99%)
Feb 25, 2008 8.357 8.584 8.357 8.515 42,502 +0.29(+3.49%)
Feb 22, 2008 8.347 8.347 8.139 8.228 29,171 -0.14(-1.65%)
Feb 21, 2008 8.476 8.535 8.258 8.367 47,364 -0.05(-0.59%)
Feb 20, 2008 8.387 8.466 8.298 8.416 60,226 -0.22(-2.52%)
Feb 19, 2008 8.881 8.881 8.614 8.634 60,566 -0.09(-1.02%)
Feb 18, 2008 8.594 8.852 8.594 8.723 98,358 +0.00(+0.00%)
Feb 15, 2008 8.594 8.852 8.594 8.723 98,358 +0.34(+4.01%)
Feb 14, 2008 8.387 8.654 8.347 8.387 89,677 +0.09(+1.07%)
Feb 13, 2008 8.357 8.357 8.120 8.298 82,636 -0.07(-0.83%)
Feb 12, 2008 8.584 8.584 8.357 8.367 92,093 -0.30(-3.42%)
Feb 11, 2008 8.466 8.693 8.466 8.664 39,425 +0.18(+2.10%)
Feb 08, 2008 8.486 8.575 8.387 8.486 37,274 +0.02(+0.23%)
Feb 07, 2008 8.683 8.683 8.317 8.466 78,813 -0.07(-0.81%)
Feb 06, 2008 8.871 8.891 8.535 8.535 87,807 -0.48(-5.35%)
Feb 05, 2008 9.039 9.277 9.000 9.018 84,721 -0.04(-0.46%)
Feb 04, 2008 8.960 9.306 8.960 9.059 187,106 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.