Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.424 8.424 8.335 8.335 4,780 -0.12(-1.41%)
Apr 29, 2015 8.462 8.499 8.424 8.454 2,979 -0.05(-0.58%)
Apr 28, 2015 8.593 9.417 8.503 8.503 2,404 -0.24(-2.73%)
Apr 27, 2015 8.732 8.742 8.732 8.742 2,454 +0.41(+4.89%)
Apr 24, 2015 8.503 8.782 8.335 8.335 3,796 -0.15(-1.76%)
Apr 23, 2015 7.758 8.484 7.758 8.484 4,504 -0.08(-0.93%)
Apr 22, 2015 8.613 8.613 8.563 8.563 2,685 -0.04(-0.46%)
Apr 21, 2015 8.563 8.643 8.563 8.603 3,010 +0.10(+1.17%)
Apr 17, 2015 8.513 8.503 8.503 8.503 58 +0.01(+0.12%)
Apr 16, 2015 8.543 8.583 8.493 8.493 1,024 -0.05(-0.63%)
Apr 15, 2015 8.593 8.593 8.533 8.547 1,721 -0.07(-0.76%)
Apr 14, 2015 8.513 8.702 8.513 8.613 2,898 +0.23(+2.73%)
Apr 10, 2015 8.295 8.384 8.384 8.384 27 +0.24(+2.93%)
Apr 09, 2015 8.255 8.255 8.057 8.146 5,838 -0.21(-2.50%)
Apr 08, 2015 8.404 8.404 8.354 8.354 491 +0.27(+3.32%)
Apr 07, 2015 8.096 8.434 8.086 8.086 5,962 -0.11(-1.33%)
Apr 06, 2015 7.947 8.195 7.947 8.195 5,504 +0.24(+3.00%)
Apr 02, 2015 8.096 7.957 7.957 7.957 1,811 -0.14(-1.72%)
Apr 01, 2015 8.315 8.315 8.046 8.096 7,400 -0.08(-0.97%)
Mar 31, 2015 8.160 8.195 8.146 8.176 910 +0.04(+0.49%)
Mar 30, 2015 8.195 8.195 8.020 8.136 6,247 -0.08(-0.97%)
Mar 27, 2015 8.091 8.315 8.046 8.215 2,498 -0.20(-2.36%)
Mar 26, 2015 8.434 8.464 8.275 8.414 17,759 -0.29(-3.31%)
Mar 25, 2015 8.911 8.911 8.911 8.702 26,068 -1.70(-16.33%)
Mar 24, 2015 10.53 10.53 10.39 10.40 18,545 -0.38(-3.50%)
Mar 23, 2015 10.77 10.86 10.76 10.78 3,829 +0.03(+0.28%)
Mar 20, 2015 10.70 10.78 10.70 10.75 4,804 +0.05(+0.46%)
Mar 19, 2015 10.57 10.70 10.57 10.70 301 +0.08(+0.75%)
Mar 18, 2015 10.43 10.62 10.41 10.62 5,540 +0.68(+6.79%)
Mar 17, 2015 9.924 9.984 9.924 9.944 8,205 -0.11(-1.09%)
Mar 16, 2015 10.05 10.05 10.05 10.05 209 -0.03(-0.30%)
Mar 13, 2015 10.08 10.08 10.08 10.08 323 -0.25(-2.40%)
Mar 12, 2015 10.16 10.33 10.16 10.33 403 +0.30(+2.97%)
Mar 10, 2015 9.984 10.03 10.03 10.03 33 +0.00(+0.00%)
Mar 09, 2015 9.874 10.03 9.874 10.03 619 +0.11(+1.10%)
Mar 06, 2015 9.407 9.924 9.407 9.924 417 -0.20(-1.96%)
Mar 05, 2015 10.12 10.12 10.12 10.12 301 -0.08(-0.78%)
Mar 04, 2015 10.13 10.22 10.11 10.20 1,662 -0.05(-0.48%)
Mar 03, 2015 10.19 10.35 10.19 10.25 3,850 +0.44(+4.45%)
Mar 02, 2015 9.775 9.815 9.775 9.815 1,610 +0.10(+1.02%)
Feb 27, 2015 9.835 9.835 9.715 9.715 857 -0.14(-1.41%)
Feb 26, 2015 9.887 9.887 9.854 9.854 603 +0.11(+1.12%)
Feb 25, 2015 9.686 9.745 9.686 9.745 2,215 +0.24(+2.51%)
Feb 24, 2015 9.507 9.576 9.576 9.507 103 -0.07(-0.73%)
Feb 23, 2015 9.636 9.656 9.576 9.576 510 -0.11(-1.13%)
Feb 20, 2015 9.477 9.695 9.477 9.686 1,563 +0.19(+1.99%)
Feb 19, 2015 9.566 9.596 9.497 9.497 6,500 -0.18(-1.85%)
Feb 18, 2015 9.636 9.676 9.636 9.676 1,409 +0.11(+1.14%)
Feb 17, 2015 10.12 10.12 9.189 9.566 5,176 -0.66(-6.46%)
Feb 13, 2015 10.12 10.23 10.23 10.23 1,006 -0.10(-1.01%)
Feb 12, 2015 9.944 10.35 9.944 10.33 2,204 +0.16(+1.56%)
Feb 11, 2015 10.23 10.25 10.06 10.17 460 +0.05(+0.49%)
Feb 10, 2015 10.10 10.22 10.10 10.12 1,056 -0.25(-2.40%)
Feb 09, 2015 10.33 10.47 10.33 10.37 659 -0.06(-0.57%)
Feb 06, 2015 10.42 10.43 10.39 10.43 837 -0.19(-1.78%)
Feb 05, 2015 10.53 10.62 10.53 10.62 1,409 +0.07(+0.66%)
Feb 04, 2015 10.61 10.65 10.55 10.55 2,511 +0.13(+1.22%)
Feb 03, 2015 10.44 10.47 10.42 10.42 1,357 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.