Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Apr 28, 2010 2.400 2.400 2.400 2.400 250 +0.02(+1.00%)
Apr 27, 2010 2.260 2.376 2.260 2.376 208 +0.06(+2.42%)
Apr 26, 2010 2.310 2.320 2.300 2.320 3,927 +0.01(+0.43%)
Apr 23, 2010 2.310 2.310 2.310 2.310 1,131 -0.04(-1.70%)
Apr 22, 2010 2.400 2.405 2.300 2.350 1,300 -0.05(-2.09%)
Apr 21, 2010 2.400 2.400 2.400 2.400 900 -0.01(-0.41%)
Apr 20, 2010 2.410 2.410 2.410 2.410 300 -0.19(-7.31%)
Apr 16, 2010 2.600 2.600 2.600 2.600 0 +0.19(+7.88%)
Apr 15, 2010 2.430 2.430 2.410 2.410 1,000 -0.08(-3.21%)
Apr 14, 2010 2.410 2.500 2.410 2.490 600 +0.04(+1.63%)
Apr 09, 2010 2.450 2.450 2.450 2.450 0 -0.01(-0.41%)
Apr 08, 2010 2.420 2.460 2.410 2.460 1,900 -0.17(-6.46%)
Apr 07, 2010 2.260 2.650 2.260 2.630 4,500 +0.21(+8.68%)
Apr 06, 2010 2.500 2.500 2.420 2.420 3,900 +0.07(+2.98%)
Apr 05, 2010 2.220 2.350 2.220 2.350 4,194 +0.18(+8.10%)
Apr 01, 2010 2.560 2.174 2.174 2.174 38,500 -0.48(-17.96%)
Mar 30, 2010 2.650 2.650 2.650 2.650 0 +0.08(+3.11%)
Mar 29, 2010 2.590 2.590 2.570 2.570 2,330 -0.02(-0.77%)
Mar 26, 2010 2.590 2.590 2.590 2.590 345 +0.03(+1.17%)
Mar 25, 2010 2.560 2.560 2.560 2.560 446 +0.01(+0.39%)
Mar 24, 2010 2.550 2.550 2.550 2.550 200 -0.00(-0.05%)
Mar 23, 2010 2.551 2.551 2.551 2.551 250 -0.10(-3.72%)
Mar 19, 2010 2.650 2.650 2.650 2.650 0 +0.10(+3.92%)
Mar 17, 2010 2.550 2.550 2.550 2.550 0 -0.10(-3.77%)
Mar 12, 2010 2.630 2.650 2.650 2.650 1,500 +0.05(+1.92%)
Mar 10, 2010 2.600 2.600 2.600 2.600 0 -0.02(-0.76%)
Mar 05, 2010 2.620 2.620 2.620 2.620 0 +0.11(+4.38%)
Mar 03, 2010 2.600 2.510 2.510 2.510 600 -0.11(-4.20%)
Mar 02, 2010 2.620 2.620 2.620 2.620 980 -0.00(-0.15%)
Feb 26, 2010 2.750 2.624 2.624 2.624 2,300 +0.09(+3.72%)
Feb 24, 2010 2.500 2.530 2.530 2.530 3,000 -0.02(-0.78%)
Feb 23, 2010 2.550 2.550 2.550 2.550 1,000 -0.05(-1.92%)
Feb 16, 2010 2.600 2.600 2.600 2.600 200 -0.01(-0.38%)
Feb 12, 2010 2.620 2.610 2.610 2.610 1,200 -0.14(-5.09%)
Feb 11, 2010 2.610 2.750 2.600 2.750 41,350 +0.22(+8.70%)
Feb 04, 2010 2.530 2.530 2.530 2.530 1,300 -0.00(-0.00%)
Feb 03, 2010 2.560 2.560 2.530 2.530 400 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.