Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Corp (NQ: PKOH )

29.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.427 9.436 9.244 9.402 46,226 -0.03(-0.35%)
Apr 29, 2004 9.310 9.569 9.310 9.436 19,281 -0.19(-1.99%)
Apr 28, 2004 9.377 9.770 9.369 9.628 46,586 +0.24(+2.58%)
Apr 27, 2004 9.352 9.394 9.252 9.386 29,101 +0.11(+1.17%)
Apr 26, 2004 9.043 9.344 9.043 9.277 51,616 +0.22(+2.40%)
Apr 23, 2004 9.043 9.143 8.826 9.060 31,017 +0.01(+0.09%)
Apr 22, 2004 8.918 9.060 8.551 9.052 40,837 +0.03(+0.37%)
Apr 21, 2004 8.910 9.060 8.525 9.018 19,400 -0.07(-0.74%)
Apr 20, 2004 8.809 9.135 8.759 9.085 38,083 +0.41(+4.72%)
Apr 19, 2004 8.709 8.935 8.676 8.676 55,328 +0.08(+0.97%)
Apr 16, 2004 8.383 8.684 8.383 8.592 29,221 +0.19(+2.29%)
Apr 15, 2004 8.425 8.475 8.317 8.400 14,969 +0.08(+0.90%)
Apr 14, 2004 8.258 8.469 8.141 8.325 24,909 -0.08(-0.99%)
Apr 13, 2004 8.242 8.517 8.242 8.409 54,370 +0.15(+1.82%)
Apr 12, 2004 8.141 8.258 7.791 8.258 22,634 +0.15(+1.85%)
Apr 08, 2004 7.766 8.141 7.766 8.108 18,442 +0.24(+3.08%)
Apr 07, 2004 7.908 8.066 7.690 7.866 14,011 -0.04(-0.53%)
Apr 06, 2004 7.774 8.100 7.632 7.908 30,658 +0.28(+3.61%)
Apr 05, 2004 7.682 8.133 7.632 7.632 13,892 -0.29(-3.69%)
Apr 02, 2004 7.590 7.933 7.590 7.924 23,233 +0.24(+3.15%)
Apr 01, 2004 7.557 7.682 7.181 7.682 43,232 -0.01(-0.11%)
Mar 31, 2004 7.491 7.690 7.491 7.690 24,670 +0.13(+1.77%)
Mar 30, 2004 7.841 7.841 7.440 7.557 10,658 +0.05(+0.67%)
Mar 29, 2004 7.548 8.100 7.298 7.507 34,490 -0.01(-0.11%)
Mar 26, 2004 7.715 7.757 7.014 7.515 22,514 -0.18(-2.28%)
Mar 25, 2004 7.440 7.824 7.440 7.690 3,832 +0.01(+0.11%)
Mar 24, 2004 7.582 7.724 7.214 7.682 13,053 +0.23(+3.14%)
Mar 23, 2004 7.498 7.615 7.331 7.448 21,077 +0.02(+0.22%)
Mar 22, 2004 7.507 7.715 7.240 7.432 16,167 +0.02(+0.23%)
Mar 19, 2004 7.306 7.515 6.897 7.415 11,856 +0.19(+2.66%)
Mar 18, 2004 6.755 7.515 6.680 7.223 28,981 +0.46(+6.79%)
Mar 17, 2004 6.722 7.223 6.647 6.764 8,383 +0.09(+1.38%)
Mar 16, 2004 7.114 7.607 6.672 6.672 31,975 -0.30(-4.31%)
Mar 15, 2004 6.931 7.490 6.931 6.972 12,814 -0.21(-2.91%)
Mar 12, 2004 7.415 7.440 6.939 7.181 36,885 -0.16(-2.16%)
Mar 11, 2004 7.515 7.523 7.273 7.340 27,424 -0.36(-4.66%)
Mar 10, 2004 7.933 8.325 7.507 7.699 60,837 -0.23(-2.85%)
Mar 09, 2004 8.016 8.141 7.908 7.924 12,454 -0.07(-0.84%)
Mar 08, 2004 7.774 8.216 7.774 7.991 15,568 +0.02(+0.21%)
Mar 05, 2004 8.100 8.267 7.807 7.974 36,167 +0.05(+0.63%)
Mar 04, 2004 7.849 8.183 7.849 7.924 11,017 +0.23(+3.04%)
Mar 03, 2004 7.999 8.066 7.690 7.690 21,796 -0.14(-1.81%)
Mar 02, 2004 7.690 7.924 7.490 7.832 12,933 +0.00(+0.00%)
Mar 01, 2004 7.941 8.150 7.515 7.832 45,388 +0.13(+1.74%)
Feb 27, 2004 7.807 8.125 7.532 7.699 14,730 -0.13(-1.60%)
Feb 26, 2004 7.381 7.824 7.056 7.824 35,688 +0.72(+10.11%)
Feb 25, 2004 7.498 7.498 6.889 7.106 37,245 -0.28(-3.73%)
Feb 24, 2004 7.374 7.473 7.365 7.381 2,155 -0.05(-0.67%)
Feb 23, 2004 7.265 7.616 7.265 7.432 16,167 -0.25(-3.26%)
Feb 20, 2004 7.991 7.991 7.448 7.682 6,347 -0.51(-6.22%)
Feb 19, 2004 8.175 8.350 8.174 8.191 45,149 +0.17(+2.08%)
Feb 18, 2004 8.024 8.100 7.682 8.024 14,490 -0.10(-1.23%)
Feb 17, 2004 8.100 8.141 8.100 8.125 12,694 +0.03(+0.31%)
Feb 13, 2004 8.133 8.400 8.024 8.100 18,442 -0.03(-0.41%)
Feb 12, 2004 8.141 8.183 7.899 8.133 7,784 +0.12(+1.46%)
Feb 11, 2004 7.657 8.033 7.657 8.016 16,406 +0.11(+1.37%)
Feb 10, 2004 7.490 7.974 7.473 7.908 20,119 +0.39(+5.22%)
Feb 09, 2004 7.265 7.690 7.265 7.515 15,089 +0.25(+3.45%)
Feb 06, 2004 7.365 7.365 7.014 7.265 54,250 -0.15(-2.03%)
Feb 05, 2004 7.565 7.607 7.223 7.415 32,334 -0.15(-1.99%)
Feb 04, 2004 7.766 7.849 7.515 7.565 17,365 -0.03(-0.44%)
Feb 03, 2004 8.191 8.191 7.557 7.599 18,203 -0.59(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.