Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.81 10.82 10.50 10.50 144,575 -0.38(-3.49%)
Apr 27, 2017 11.03 11.17 10.85 10.88 191,868 -0.03(-0.27%)
Apr 26, 2017 10.71 10.98 10.65 10.91 190,903 +0.14(+1.30%)
Apr 25, 2017 10.79 10.95 10.65 10.77 216,376 +0.12(+1.13%)
Apr 24, 2017 10.97 11.10 10.60 10.65 249,908 -0.15(-1.39%)
Apr 21, 2017 10.52 10.85 10.47 10.80 299,211 +0.35(+3.35%)
Apr 20, 2017 10.59 10.90 10.31 10.45 505,998 +0.03(+0.29%)
Apr 19, 2017 12.75 12.78 10.36 10.42 1,101,488 -3.58(-25.57%)
Apr 18, 2017 13.70 14.06 13.67 14.00 62,983 +0.12(+0.86%)
Apr 17, 2017 13.82 14.38 13.76 13.88 84,598 +0.06(+0.43%)
Apr 13, 2017 13.80 13.93 13.55 13.82 89,807 -0.11(-0.79%)
Apr 12, 2017 14.06 14.09 13.64 13.93 76,497 -0.06(-0.43%)
Apr 11, 2017 13.76 14.00 13.67 13.99 121,673 +0.21(+1.52%)
Apr 10, 2017 14.00 14.19 13.77 13.78 64,458 -0.22(-1.57%)
Apr 07, 2017 14.16 14.22 13.96 14.00 114,956 -0.19(-1.34%)
Apr 06, 2017 14.53 14.53 14.10 14.19 96,920 -0.27(-1.87%)
Apr 05, 2017 14.53 14.59 14.26 14.46 98,003 +0.03(+0.21%)
Apr 04, 2017 14.47 14.50 14.01 14.43 112,677 -0.07(-0.48%)
Apr 03, 2017 14.60 14.79 14.40 14.50 108,675 -0.08(-0.55%)
Mar 31, 2017 14.54 14.73 14.16 14.58 197,193 +0.05(+0.34%)
Mar 30, 2017 14.43 14.64 14.24 14.53 46,390 +0.11(+0.76%)
Mar 29, 2017 14.13 14.54 13.97 14.42 103,090 +0.25(+1.76%)
Mar 28, 2017 14.11 14.21 13.77 14.17 52,663 +0.02(+0.14%)
Mar 27, 2017 13.86 14.19 13.54 14.15 115,653 +0.06(+0.43%)
Mar 24, 2017 14.05 14.21 13.89 14.09 103,318 +0.03(+0.21%)
Mar 23, 2017 13.80 14.15 13.74 14.06 199,183 +0.35(+2.55%)
Mar 22, 2017 13.46 13.76 13.24 13.71 111,892 +0.20(+1.48%)
Mar 21, 2017 14.04 14.11 13.50 13.51 116,796 -0.40(-2.88%)
Mar 20, 2017 14.05 14.13 13.83 13.91 94,912 -0.27(-1.90%)
Mar 17, 2017 13.62 14.30 13.62 14.18 240,250 +0.49(+3.58%)
Mar 16, 2017 13.75 13.89 13.59 13.69 72,313 -0.11(-0.80%)
Mar 15, 2017 13.97 14.02 13.57 13.80 98,185 -0.11(-0.79%)
Mar 14, 2017 13.60 13.98 13.48 13.91 87,289 +0.52(+3.88%)
Mar 13, 2017 13.55 13.11 13.39 65,545 -0.07(-0.52%)
Mar 10, 2017 13.49 13.61 13.39 13.46 108,811 +0.15(+1.13%)
Mar 09, 2017 13.14 13.62 13.14 13.31 129,193 +0.12(+0.91%)
Mar 08, 2017 13.29 13.45 13.07 13.19 225,214 -0.08(-0.60%)
Mar 07, 2017 13.51 13.69 13.06 13.27 168,382 -0.32(-2.35%)
Mar 06, 2017 13.69 13.69 13.31 13.59 160,625 +0.05(+0.37%)
Mar 03, 2017 13.53 14.07 13.28 13.54 379,751 -0.04(-0.29%)
Mar 02, 2017 13.98 14.19 13.43 13.58 355,915 -0.02(-0.15%)
Mar 01, 2017 14.35 14.48 13.18 13.60 460,630 -0.40(-2.86%)
Feb 28, 2017 15.50 15.50 13.05 14.00 677,764 -2.85(-16.91%)
Feb 27, 2017 16.64 17.08 16.25 16.85 148,622 +0.60(+3.69%)
Feb 24, 2017 16.80 17.14 16.14 16.25 86,705 -0.92(-5.36%)
Feb 23, 2017 17.48 17.48 17.13 17.17 65,577 -0.08(-0.46%)
Feb 22, 2017 17.68 18.07 17.21 17.25 63,033 -0.31(-1.77%)
Feb 21, 2017 17.98 17.98 17.41 17.56 92,372 -0.21(-1.18%)
Feb 17, 2017 17.77 17.77 17.77 0 -0.10(-0.56%)
Feb 16, 2017 18.30 18.30 17.81 17.87 58,153 -0.32(-1.76%)
Feb 15, 2017 17.85 18.33 17.74 18.19 64,348 +0.17(+0.94%)
Feb 14, 2017 17.91 18.09 17.35 18.02 63,746 -0.05(-0.28%)
Feb 13, 2017 18.01 18.32 17.87 18.07 109,980 +0.14(+0.78%)
Feb 10, 2017 17.79 18.00 17.66 17.93 70,141 +0.21(+1.19%)
Feb 09, 2017 17.23 17.98 17.23 17.72 75,029 +0.64(+3.75%)
Feb 08, 2017 17.25 17.26 16.75 17.08 104,973 -0.10(-0.58%)
Feb 07, 2017 17.55 17.55 16.83 17.18 41,289 -0.24(-1.38%)
Feb 06, 2017 17.00 17.52 16.87 17.42 92,849 +0.40(+2.35%)
Feb 03, 2017 17.07 17.16 16.93 17.02 65,235 +0.08(+0.47%)
Feb 02, 2017 17.28 17.31 16.81 16.94 46,233 -0.24(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.