Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

16.32 -0.34 (-2.04%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.506 7.719 6.910 6.957 669,368 -0.09(-1.21%)
Apr 28, 2022 7.052 7.156 6.825 7.042 257,515 +0.05(+0.68%)
Apr 27, 2022 6.910 7.307 6.740 6.995 370,314 +0.28(+4.23%)
Apr 26, 2022 6.796 6.900 6.579 6.711 318,591 -0.25(-3.54%)
Apr 25, 2022 7.194 7.194 6.806 6.957 462,636 -0.24(-3.29%)
Apr 22, 2022 7.014 7.336 7.014 7.194 419,595 +0.25(+3.54%)
Apr 21, 2022 7.610 7.610 6.863 6.948 1,041,427 -0.61(-8.02%)
Apr 20, 2022 7.762 7.762 7.421 7.554 501,566 -0.20(-2.56%)
Apr 19, 2022 7.383 7.800 7.327 7.752 412,908 +0.41(+5.54%)
Apr 18, 2022 7.573 7.601 7.213 7.345 522,184 -0.32(-4.20%)
Apr 14, 2022 7.733 7.904 7.658 7.667 383,293 -0.15(-1.94%)
Apr 13, 2022 7.232 8.074 7.232 7.819 428,390 +0.42(+5.63%)
Apr 12, 2022 7.402 7.525 7.289 7.402 407,444 +0.15(+2.09%)
Apr 11, 2022 7.317 7.525 7.251 7.251 388,848 -0.19(-2.54%)
Apr 08, 2022 7.554 7.705 7.336 7.440 427,496 -0.09(-1.13%)
Apr 07, 2022 7.440 7.639 7.005 7.525 955,632 +0.09(+1.15%)
Apr 06, 2022 7.705 7.705 7.317 7.440 459,517 -0.41(-5.19%)
Apr 05, 2022 8.131 8.150 7.762 7.847 1,672,785 -0.32(-3.94%)
Apr 04, 2022 8.027 8.320 7.980 8.169 1,323,200 +0.44(+5.63%)
Apr 01, 2022 7.809 7.942 7.705 7.733 554,711 +0.35(+4.74%)
Mar 31, 2022 7.733 7.842 7.345 7.383 662,358 -0.27(-3.58%)
Mar 30, 2022 7.951 8.491 7.478 7.658 400,411 -0.57(-6.90%)
Mar 29, 2022 7.629 8.235 7.527 8.226 2,065,878 +0.77(+10.28%)
Mar 28, 2022 7.705 7.809 7.251 7.459 368,387 -0.13(-1.75%)
Mar 25, 2022 7.677 7.808 7.544 7.591 185,305 -0.32(-4.07%)
Mar 24, 2022 8.264 8.264 7.856 7.913 175,965 -0.28(-3.46%)
Mar 23, 2022 8.207 8.424 8.036 8.197 426,828 -0.20(-2.37%)
Mar 22, 2022 8.140 8.538 7.932 8.396 373,804 +0.52(+6.61%)
Mar 21, 2022 8.547 8.737 7.800 7.875 346,028 -0.64(-7.56%)
Mar 18, 2022 7.875 8.708 7.737 8.519 858,773 +0.57(+7.14%)
Mar 17, 2022 7.459 7.951 7.260 7.951 349,092 +0.39(+5.13%)
Mar 16, 2022 7.819 7.998 7.213 7.563 1,031,287 +0.76(+11.13%)
Mar 15, 2022 6.049 6.886 5.907 6.806 1,877,163 +0.67(+10.96%)
Mar 14, 2022 6.522 6.683 5.850 6.134 2,712,559 -0.80(-11.60%)
Mar 11, 2022 8.898 8.898 6.891 6.938 1,237,920 -1.86(-21.18%)
Mar 10, 2022 8.727 8.917 8.566 8.803 855,629 -0.39(-4.22%)
Mar 09, 2022 8.472 9.338 8.339 9.191 570,585 +1.02(+12.51%)
Mar 08, 2022 8.282 8.566 8.046 8.169 1,009,904 -0.11(-1.37%)
Mar 07, 2022 8.519 8.784 8.273 8.282 757,097 -0.43(-4.89%)
Mar 04, 2022 9.276 9.305 8.529 8.708 1,018,359 -0.72(-7.63%)
Mar 03, 2022 9.106 9.655 8.803 9.428 1,115,700 +1.12(+13.44%)
Mar 02, 2022 8.472 8.472 7.998 8.311 500,444 -0.07(-0.79%)
Mar 01, 2022 8.396 8.850 8.339 8.377 905,509 +0.11(+1.37%)
Feb 28, 2022 8.112 8.481 7.913 8.264 766,992 +0.00(+0.00%)
Feb 25, 2022 8.207 8.368 7.961 8.264 432,510 +0.06(+0.69%)
Feb 24, 2022 7.241 8.264 7.194 8.207 669,583 +0.56(+7.30%)
Feb 23, 2022 9.248 9.243 7.620 7.648 872,639 -1.44(-15.83%)
Feb 22, 2022 9.295 9.731 9.040 9.087 544,274 -0.38(-4.00%)
Feb 18, 2022 9.466 0 +0.08(+0.81%)
Feb 17, 2022 9.466 9.806 9.371 9.390 753,591 -0.18(-1.88%)
Feb 16, 2022 9.257 9.750 9.257 9.570 443,872 +0.24(+2.54%)
Feb 15, 2022 8.992 9.333 8.992 9.333 1,246,078 +0.43(+4.78%)
Feb 14, 2022 9.106 9.295 8.879 8.907 1,127,947 -0.28(-3.09%)
Feb 11, 2022 9.466 9.551 9.144 9.191 242,708 -0.13(-1.42%)
Feb 10, 2022 9.390 9.882 9.286 9.324 414,029 -0.12(-1.30%)
Feb 09, 2022 9.040 9.494 9.002 9.447 213,106 +0.45(+5.05%)
Feb 08, 2022 8.680 9.049 8.680 8.992 724,882 +0.27(+3.04%)
Feb 07, 2022 8.907 9.063 8.680 8.727 203,397 -0.20(-2.23%)
Feb 04, 2022 8.708 8.992 8.585 8.926 238,772 +0.21(+2.39%)
Feb 03, 2022 8.822 8.718 192,624 -0.24(-2.64%)
Feb 02, 2022 9.390 9.390 8.926 8.955 127,330 -0.48(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.