Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.797 5.807 5.731 5.740 87,033 -0.06(-0.98%)
Apr 27, 2023 5.740 5.797 5.702 5.797 88,867 +0.09(+1.66%)
Apr 26, 2023 5.655 5.769 5.655 5.702 187,226 +0.06(+1.01%)
Apr 25, 2023 5.608 5.664 5.589 5.645 158,998 +0.03(+0.51%)
Apr 24, 2023 5.645 5.693 5.593 5.617 184,648 -0.03(-0.50%)
Apr 21, 2023 5.693 5.721 5.636 5.645 139,415 -0.03(-0.60%)
Apr 20, 2023 5.651 5.689 5.633 5.680 107,933 +0.02(+0.33%)
Apr 19, 2023 5.585 5.677 5.548 5.661 205,629 +0.08(+1.35%)
Apr 18, 2023 5.746 5.746 5.585 5.585 325,033 -0.12(-2.15%)
Apr 17, 2023 5.755 5.774 5.689 5.708 140,805 -0.06(-0.98%)
Apr 14, 2023 5.812 5.812 5.746 5.765 79,666 -0.05(-0.81%)
Apr 13, 2023 5.812 5.840 5.784 5.812 88,875 -0.02(-0.32%)
Apr 12, 2023 5.859 5.907 5.793 5.831 147,346 -0.01(-0.16%)
Apr 11, 2023 5.822 5.840 5.784 5.840 79,907 +0.03(+0.49%)
Apr 10, 2023 5.774 5.822 5.765 5.812 83,038 -0.02(-0.32%)
Apr 06, 2023 5.926 5.954 5.812 5.831 77,858 -0.06(-0.96%)
Apr 05, 2023 5.822 5.954 5.784 5.888 102,428 +0.07(+1.14%)
Apr 04, 2023 5.822 5.850 5.784 5.822 74,610 +0.02(+0.33%)
Apr 03, 2023 5.822 5.840 5.765 5.803 119,488 +0.01(+0.16%)
Mar 31, 2023 5.812 5.894 5.784 5.793 237,342 +0.01(+0.16%)
Mar 30, 2023 5.793 5.840 5.765 5.784 147,983 +0.06(+0.99%)
Mar 29, 2023 5.755 5.817 5.699 5.727 260,135 -0.03(-0.49%)
Mar 28, 2023 5.765 5.812 5.727 5.755 101,779 +0.00(+0.00%)
Mar 27, 2023 5.926 5.930 5.755 5.755 220,976 -0.15(-2.56%)
Mar 24, 2023 6.067 6.152 5.869 5.907 317,956 -0.28(-4.58%)
Mar 23, 2023 6.237 6.252 6.162 6.190 69,362 -0.04(-0.58%)
Mar 22, 2023 6.235 6.301 6.188 6.226 55,542 +0.02(+0.30%)
Mar 21, 2023 6.273 6.348 6.207 6.207 51,515 -0.04(-0.60%)
Mar 20, 2023 6.339 6.386 6.235 6.245 59,079 -0.09(-1.48%)
Mar 17, 2023 6.330 6.442 6.320 6.339 63,071 -0.08(-1.17%)
Mar 16, 2023 6.452 6.536 6.414 6.414 37,628 -0.08(-1.16%)
Mar 15, 2023 6.433 6.678 6.433 6.489 70,121 +0.03(+0.44%)
Mar 14, 2023 6.574 6.762 6.461 6.461 101,460 -0.09(-1.43%)
Mar 13, 2023 6.574 6.696 6.546 6.555 171,605 -0.04(-0.57%)
Mar 10, 2023 6.753 6.837 6.565 6.593 139,991 -0.19(-2.77%)
Mar 09, 2023 6.687 6.781 6.649 6.781 189,792 +0.08(+1.26%)
Mar 08, 2023 6.583 6.734 6.555 6.696 174,162 +0.13(+2.01%)
Mar 07, 2023 6.442 6.612 6.395 6.565 107,544 +0.14(+2.20%)
Mar 06, 2023 6.452 6.508 6.358 6.424 111,042 -0.04(-0.58%)
Mar 03, 2023 6.405 6.536 6.397 6.461 44,380 +0.06(+0.88%)
Mar 02, 2023 6.301 6.433 6.264 6.405 156,782 +0.08(+1.19%)
Mar 01, 2023 6.377 6.377 6.264 6.330 70,978 -0.03(-0.44%)
Feb 28, 2023 6.311 6.377 6.273 6.358 76,782 +0.03(+0.45%)
Feb 27, 2023 6.358 6.414 6.311 6.330 74,712 +0.03(+0.45%)
Feb 24, 2023 6.301 6.344 6.235 6.301 79,128 -0.08(-1.18%)
Feb 23, 2023 6.348 6.461 6.321 6.377 82,243 +0.05(+0.74%)
Feb 22, 2023 6.330 6.395 6.301 6.330 123,730 +0.04(+0.63%)
Feb 21, 2023 6.318 6.347 6.234 6.290 142,842 -0.09(-1.47%)
Feb 17, 2023 6.412 6.430 6.327 6.384 113,219 -0.01(-0.15%)
Feb 16, 2023 6.505 6.533 6.384 6.393 45,461 -0.12(-1.87%)
Feb 15, 2023 6.487 6.636 6.482 6.515 59,959 +0.00(+0.00%)
Feb 14, 2023 6.477 6.552 6.412 6.515 79,487 +0.02(+0.29%)
Feb 13, 2023 6.533 6.552 6.487 6.496 53,998 -0.04(-0.57%)
Feb 10, 2023 6.543 6.580 6.496 6.533 55,747 -0.01(-0.14%)
Feb 09, 2023 6.618 6.627 6.477 6.543 73,633 -0.07(-0.99%)
Feb 08, 2023 6.627 6.636 6.561 6.608 66,221 +0.01(+0.14%)
Feb 07, 2023 6.515 6.618 6.477 6.599 87,249 +0.09(+1.44%)
Feb 06, 2023 6.440 6.580 6.402 6.505 125,960 +0.03(+0.43%)
Feb 03, 2023 6.580 6.580 6.412 6.477 112,555 -0.11(-1.70%)
Feb 02, 2023 6.627 6.664 6.524 6.590 153,563 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.