Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0120 0.0130 0.0120 0.0130 179,000 +0.00(+16.07%)
Apr 29, 2021 0.0112 0.0135 0.0112 0.0112 6,407 -0.00(-16.42%)
Apr 28, 2021 0.0111 0.0141 0.0110 0.0134 148,276 +0.00(+11.67%)
Apr 27, 2021 0.0131 0.0160 0.0104 0.0120 708,960 -0.00(-24.53%)
Apr 26, 2021 0.0141 0.0159 0.0141 0.0159 67,910 +0.00(+12.77%)
Apr 23, 2021 0.0125 0.0159 0.0125 0.0141 479,900 +0.00(+38.24%)
Apr 22, 2021 0.0104 0.0125 0.0101 0.0102 492,012 -0.00(-18.40%)
Apr 21, 2021 0.0127 0.0134 0.0104 0.0125 252,669 -0.00(-3.85%)
Apr 20, 2021 0.0145 0.0150 0.0125 0.0130 247,129 -0.00(-14.47%)
Apr 19, 2021 0.0181 0.0236 0.0145 0.0152 1,303,156 -0.00(-16.48%)
Apr 16, 2021 0.0210 0.0219 0.0181 0.0182 443,400 -0.00(-15.35%)
Apr 15, 2021 0.0210 0.0240 0.0209 0.0215 208,004 -0.00(-6.52%)
Apr 14, 2021 0.0230 0.0243 0.0208 0.0230 235,750 +0.00(+9.52%)
Apr 13, 2021 0.0220 0.0245 0.0207 0.0210 230,140 -0.00(-4.55%)
Apr 12, 2021 0.0202 0.0260 0.0202 0.0220 150,555 -0.00(-7.56%)
Apr 09, 2021 0.0235 0.0260 0.0203 0.0238 436,500 -0.00(-8.46%)
Apr 08, 2021 0.0215 0.0260 0.0210 0.0260 191,487 +0.00(+16.59%)
Apr 07, 2021 0.0225 0.0274 0.0223 0.0223 157,865 -0.00(-0.89%)
Apr 06, 2021 0.0252 0.0252 0.0219 0.0225 571,704 -0.00(-10.36%)
Apr 05, 2021 0.0250 0.0280 0.0250 0.0251 491,487 +0.00(+0.40%)
Apr 01, 2021 0.0250 0.0314 0.0250 0.0250 140,600 +0.00(+9.17%)
Mar 31, 2021 0.0220 0.0300 0.0220 0.0229 214,981 -0.00(-4.58%)
Mar 30, 2021 0.0250 0.0250 0.0220 0.0240 648,593 +0.00(+0.00%)
Mar 29, 2021 0.0240 0.0310 0.0240 0.0240 59,930 -0.00(-12.09%)
Mar 26, 2021 0.0315 0.0315 0.0245 0.0273 219,600 -0.00(-5.86%)
Mar 25, 2021 0.0230 0.0315 0.0201 0.0290 1,886,944 +0.01(+34.88%)
Mar 24, 2021 0.0281 0.0295 0.0202 0.0215 1,389,267 -0.01(-38.40%)
Mar 23, 2021 0.0374 0.0374 0.0279 0.0349 634,960 -0.00(-0.29%)
Mar 22, 2021 0.0375 0.0375 0.0331 0.0350 125,542 -0.00(-5.41%)
Mar 19, 2021 0.0360 0.0390 0.0355 0.0370 107,200 -0.00(-5.13%)
Mar 18, 2021 0.0320 0.0390 0.0320 0.0390 314,041 +0.00(+13.37%)
Mar 17, 2021 0.0363 0.0363 0.0310 0.0344 385,458 -0.00(-1.71%)
Mar 16, 2021 0.0390 0.0390 0.0345 0.0350 368,356 -0.00(-6.67%)
Mar 15, 2021 0.0340 0.0390 0.0340 0.0375 246,967 +0.00(+0.00%)
Mar 12, 2021 0.0385 0.0385 0.0340 0.0375 282,500 -0.00(-2.60%)
Mar 11, 2021 0.0345 0.0385 0.0345 0.0385 290,787 +0.00(+0.00%)
Mar 10, 2021 0.0379 0.0385 0.0330 0.0385 276,026 +0.00(+1.58%)
Mar 09, 2021 0.0346 0.0380 0.0300 0.0379 1,246,147 +0.00(+5.28%)
Mar 08, 2021 0.0480 0.0480 0.0300 0.0360 2,424,711 -0.01(-21.57%)
Mar 05, 2021 0.0370 0.0550 0.0370 0.0459 850,800 +0.01(+14.75%)
Mar 04, 2021 0.0570 0.0600 0.0260 0.0400 2,019,815 -0.02(-36.51%)
Mar 03, 2021 0.0631 0.0698 0.0550 0.0630 748,811 -0.00(-2.93%)
Mar 02, 2021 0.0733 0.0733 0.0600 0.0649 850,968 -0.01(-7.55%)
Mar 01, 2021 0.0526 0.0728 0.0411 0.0702 2,654,073 +0.01(+16.81%)
Feb 26, 2021 0.0615 0.0700 0.0505 0.0601 914,600 -0.01(-14.14%)
Feb 25, 2021 0.0800 0.0850 0.0605 0.0700 989,735 -0.01(-13.58%)
Feb 24, 2021 0.0790 0.0860 0.0630 0.0810 829,861 +0.00(+5.19%)
Feb 23, 2021 0.0897 0.0922 0.0610 0.0770 953,194 -0.01(-14.44%)
Feb 22, 2021 0.0745 0.1050 0.0610 0.0900 2,784,838 +0.02(+28.57%)
Feb 19, 2021 0.0810 0.0810 0.0621 0.0700 1,340,900 -0.00(-6.67%)
Feb 18, 2021 0.0790 0.0820 0.0720 0.0750 680,815 -0.00(-5.42%)
Feb 17, 2021 0.0840 0.0845 0.0727 0.0793 505,584 +0.00(+2.99%)
Feb 16, 2021 0.0840 0.0902 0.0705 0.0770 1,892,593 +0.00(+4.05%)
Feb 12, 2021 0.0990 0.0990 0.0700 0.0740 2,062,800 -0.01(-9.20%)
Feb 11, 2021 0.1100 0.1100 0.0800 0.0815 2,821,253 -0.02(-18.50%)
Feb 10, 2021 0.1040 0.1495 0.0865 0.1000 2,992,665 -0.00(-0.70%)
Feb 09, 2021 0.0990 0.1150 0.0700 0.1007 9,262,884 +0.01(+7.93%)
Feb 08, 2021 0.0346 0.0950 0.0343 0.0933 12,712,337 +0.06(+200.97%)
Feb 05, 2021 0.0300 0.0346 0.0271 0.0310 1,552,200 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0341 0.0261 0.0310 1,690,107 +0.00(+6.90%)
Feb 03, 2021 0.0338 0.0347 0.0280 0.0290 1,211,009 -0.00(-14.20%)
Feb 02, 2021 0.0300 0.0338 0.0293 0.0338 1,228,830 +0.00(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.