Indicators

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.4749	0.4749	0.4749	0	+0.00(+0.00%)
Apr 24, 2020		0.4749	0.4749	0.4749	1	+0.00(+0.00%)
Apr 22, 2020		0.4749	0.4749	0.4749	0	+0.00(+0.00%)
Apr 21, 2020	0.4749	0.4749	0.4749	0.4749	5,000	-0.03(-6.50%)
Apr 16, 2020		0.5079	0.5079	0.5079	0	-0.00(-0.02%)
Apr 09, 2020		0.5080	0.5080	0.5080	0	+0.00(+0.00%)
Mar 26, 2020		0.5080	0.5080	0.5080	0	+0.11(+27.00%)
Mar 18, 2020		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Mar 13, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.45%)
Mar 12, 2020	0.3000	0.4480	0.3000	0.4480	225	-0.05(-10.02%)
Mar 10, 2020		0.4979	0.4979	0.4979	0	+0.11(+27.67%)
Mar 09, 2020	0.3900	0.3900	0.3900	0.3900	500	-0.12(-23.21%)
Mar 05, 2020		0.5079	0.5079	0.5079	0	+0.11(+27.65%)
Mar 04, 2020	0.3500	0.3979	0.2520	0.3979	27,550	+0.02(+6.11%)
Mar 03, 2020	0.3750	0.3750	0.3750	0.3750	600	+0.00(+0.00%)
Mar 02, 2020	0.3750	0.3750	0.3750	0.3750	170	+0.00(+0.00%)
Feb 28, 2020	0.3800	0.5400	0.2800	0.3750	16,400	-0.19(-34.20%)
Feb 12, 2020		0.5699	0.5699	0.5699	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.