Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 28, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 21, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 20, 2015 0.0015 0.0015 0.0009 0.0009 333 -0.00(-30.77%)
Apr 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 13, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 09, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2015 0.0010 0.0010 0.0010 0.0010 31,725 -0.00(-28.57%)
Apr 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 01, 2015 0.0014 0.0015 0.0014 0.0015 76,000 +0.00(+0.00%)
Mar 31, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Mar 30, 2015 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Mar 26, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 19, 2015 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 11, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 10, 2015 0.0010 0.0010 0.0010 0.0010 35,940 -0.00(-1.96%)
Mar 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+2.00%)
Mar 05, 2015 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Mar 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2015 0.0010 0.0014 0.0010 0.0010 30,000 +0.00(+0.00%)
Feb 26, 2015 0.0011 0.0011 0.0010 0.0010 480,000 -0.00(-9.09%)
Feb 25, 2015 0.0005 0.0020 0.0005 0.0011 2,916,155 +0.00(+175.00%)
Feb 24, 2015 0.0006 0.0006 0.0004 0.0004 685,040 -0.00(-50.00%)
Feb 20, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 19, 2015 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+14.29%)
Feb 18, 2015 0.0006 0.0007 0.0004 0.0007 339,000 +0.00(+0.00%)
Feb 13, 2015 0.0007 0.0007 0.0007 25 +0.00(+16.67%)
Feb 12, 2015 0.0006 0.0006 0.0006 0.0006 31,000 +0.00(+50.00%)
Feb 11, 2015 0.0004 0.0004 0.0004 0.0004 12,000 -0.00(-33.33%)
Feb 09, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2015 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 04, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 03, 2015 0.0007 0.0007 0.0007 0.0007 171,666 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.