Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 23, 2018 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+137.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Apr 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+150.00%)
Apr 13, 2018 0.0008 0.0013 0.0008 0.0008 707,153 +0.00(+0.00%)
Apr 12, 2018 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+14.29%)
Apr 11, 2018 0.0007 0.0007 0.0007 0.0007 150 +0.00(+16.67%)
Apr 10, 2018 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-50.00%)
Apr 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 04, 2018 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+100.00%)
Apr 02, 2018 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Mar 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0012 0.0006 0.0012 152,377 +0.00(+100.00%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0.0006 70,372 +0.00(+0.00%)
Mar 20, 2018 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-45.45%)
Mar 19, 2018 0.0006 0.0011 0.0006 0.0011 206,187 +0.00(+0.00%)
Mar 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 950 -0.00(-16.67%)
Mar 12, 2018 0.0006 0.0006 0.0006 0.0006 5,500 -0.00(-40.00%)
Mar 09, 2018 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
Mar 08, 2018 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Mar 05, 2018 0.0012 0.0012 0.0012 25 +0.00(+9.09%)
Mar 02, 2018 0.0011 0.0011 0.0011 0.0011 76,000 +0.00(+266.67%)
Mar 01, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0002 89,000 -0.00(-81.82%)
Feb 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 07, 2018 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Feb 06, 2018 0.0008 0.0008 0.0007 0.0007 30,000 -0.00(-19.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.