Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0105 0.0105 0.0105 0 -0.00(-11.76%)
Apr 25, 2017 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Apr 24, 2017 0.0130 0.0131 0.0119 0.0119 126,309 -0.00(-0.83%)
Apr 21, 2017 0.0150 0.0160 0.0120 0.0120 161,540 -0.00(-19.38%)
Apr 18, 2017 0.0149 0.0149 0.0149 0 -0.00(-6.97%)
Apr 17, 2017 0.0150 0.0160 0.0150 0.0160 61,116 +0.00(+14.29%)
Apr 13, 2017 0.0135 0.0140 0.0135 0.0140 138,711 +0.00(+0.00%)
Apr 12, 2017 0.0140 0.0140 0.0140 0.0140 30,000 +0.00(+0.00%)
Apr 07, 2017 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Apr 03, 2017 0.0148 0.0148 0.0148 0 +0.00(+18.40%)
Mar 31, 2017 0.0125 0.0125 0.0125 0.0125 56,100 +0.00(+1.63%)
Mar 30, 2017 0.0123 0.0123 0.0123 0.0123 174,850 -0.00(-1.60%)
Mar 28, 2017 0.0125 0.0125 0.0125 0 -0.00(-6.72%)
Mar 27, 2017 0.0134 0.0134 0.0134 0.0134 1,709 +0.00(+8.94%)
Mar 24, 2017 0.0123 0.0123 0.0123 0.0123 122,000 -0.00(-5.38%)
Mar 23, 2017 0.0115 0.0130 0.0109 0.0130 120,238 +0.00(+3.36%)
Mar 20, 2017 0.0126 0.0126 0.0126 0 -0.00(-6.83%)
Mar 16, 2017 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Mar 15, 2017 0.0160 0.0160 0.0136 0.0136 20,600 -0.00(-2.86%)
Mar 13, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2017 0.0146 0.0150 0.0146 0.0150 2,020 +0.00(+36.36%)
Mar 07, 2017 0.0125 0.0125 0.0110 0.0110 310,000 -0.00(-12.00%)
Mar 06, 2017 0.0162 0.0195 0.0112 0.0125 137,300 -0.01(-33.66%)
Mar 02, 2017 0.0188 0.0188 0.0188 0 -0.00(-3.38%)
Feb 28, 2017 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2017 0.0162 0.0241 0.0162 0.0200 61,000 +0.00(+23.46%)
Feb 22, 2017 0.0201 0.0201 0.0162 0.0162 36,400 -0.00(-19.00%)
Feb 21, 2017 0.0190 0.0242 0.0180 0.0200 79,000 -0.00(-3.85%)
Feb 17, 2017 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Feb 16, 2017 0.0248 0.0248 0.0208 0.0208 35,400 -0.00(-4.10%)
Feb 15, 2017 0.0250 0.0250 0.0217 0.0217 14,000 -0.00(-12.90%)
Feb 14, 2017 0.0207 0.0249 0.0207 0.0249 39,000 -0.00(-0.40%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+21.36%)
Feb 10, 2017 0.0228 0.0228 0.0206 0.0206 4,000 -0.00(-17.60%)
Feb 08, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.01%)
Feb 07, 2017 0.0187 0.0330 0.0187 0.0329 21,250 +0.01(+31.60%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 11,850 -0.01(-22.60%)
Feb 03, 2017 0.0329 0.0338 0.0323 0.0323 30,000 +0.01(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.