Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0075 0.0075 0.0075 0 -0.00(-9.64%)
Apr 29, 2020 0.0083 0.0083 0.0083 0.0083 2,050 -0.00(-2.35%)
Apr 27, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Apr 24, 2020 0.0066 0.0085 0.0066 0.0085 1,200 -0.00(-1.16%)
Apr 23, 2020 0.0086 0.0086 0.0086 0.0086 83,100 +0.00(+0.00%)
Apr 22, 2020 0.0043 0.0086 0.0042 0.0086 151,899 +0.00(+7.50%)
Apr 21, 2020 0.0063 0.0080 0.0041 0.0080 507,600 -0.00(-25.93%)
Apr 20, 2020 0.0108 0.0108 0.0108 0.0108 100 +0.00(+0.00%)
Apr 17, 2020 0.0108 0.0108 0.0108 0.0108 4,000 +0.00(+45.95%)
Apr 16, 2020 0.0063 0.0108 0.0063 0.0074 15,654 -0.00(-26.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 13, 2020 0.0070 0.0110 0.0070 0.0110 89,848 +0.00(+13.40%)
Apr 09, 2020 0.0090 0.0098 0.0053 0.0097 55,000 +0.00(+7.78%)
Apr 07, 2020 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Mar 31, 2020 0.0098 0.0098 0.0098 0 +0.00(+63.33%)
Mar 27, 2020 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Mar 26, 2020 0.0080 0.0080 0.0047 0.0047 61,888 -0.00(-28.79%)
Mar 25, 2020 0.0081 0.0081 0.0066 0.0066 29,000 -0.00(-40.00%)
Mar 13, 2020 0.0110 0.0110 0.0110 0 +0.00(+46.67%)
Mar 12, 2020 0.0082 0.0082 0.0074 0.0075 82,600 -0.00(-3.85%)
Mar 09, 2020 0.0078 0.0078 0.0078 0 -0.00(-32.17%)
Mar 06, 2020 0.0115 0.0115 0.0115 0.0115 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 27, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 26, 2020 0.0115 0.0115 0.0115 1 +0.00(+0.00%)
Feb 25, 2020 0.0115 0.0115 0.0115 0.0115 1,922 +0.00(+55.41%)
Feb 21, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Feb 18, 2020 0.0074 0.0074 0.0074 0 -0.00(-35.65%)
Feb 07, 2020 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-13.04%)
Feb 05, 2020 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+59.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.