Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED
Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0495 0 -0.01(-10.00%)
Apr 19, 2022 0.0515 0.0550 0.0515 0.0550 20,000 -0.01(-11.29%)
Apr 14, 2022 0.0620 0 -0.01(-17.22%)
Apr 13, 2022 0.0617 0.0749 0.0617 0.0749 35,700 +0.01(+18.14%)
Apr 11, 2022 0.0634 0 -0.00(-3.65%)
Apr 06, 2022 0.0658 0 +0.00(+1.23%)
Apr 01, 2022 0.0650 0 +0.00(+1.09%)
Mar 29, 2022 0.0643 0 +0.00(+7.53%)
Mar 28, 2022 0.0598 0.0598 0.0598 0.0598 8,290 +0.00(+0.17%)
Mar 24, 2022 0.0597 0 -0.00(-0.50%)
Mar 17, 2022 0.0600 0 +0.01(+9.49%)
Mar 14, 2022 0.0548 0 -0.00(-0.36%)
Mar 11, 2022 0.0576 0.0576 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 09, 2022 0.0550 0 +0.00(+0.00%)
Mar 04, 2022 0.0550 0 +0.00(+3.77%)
Mar 02, 2022 0.0530 0 +0.00(+0.95%)
Mar 01, 2022 0.0525 0.0525 0.0525 0.0525 2,095 +0.00(+0.00%)
Feb 24, 2022 0.0525 0 -0.01(-10.71%)
Feb 11, 2022 0.0588 0 +0.01(+12.86%)
Feb 09, 2022 0.0521 0 -0.00(-7.13%)
Feb 08, 2022 0.0561 0.0561 0.0561 0.0561 3,000 +0.00(+6.05%)
Feb 07, 2022 0.0552 0.0552 0.0434 0.0529 64,000 -0.01(-13.28%)
Feb 04, 2022 0.0500 0.0610 0.0500 0.0610 58,000 +0.01(+22.00%)
Feb 03, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 02, 2022 0.0440 0.0450 0.0440 0.0450 127,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.