Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Apr 22, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Apr 17, 2015 0.0180 0.0190 0.0180 0.0190 200,000 +0.00(+18.75%)
Apr 14, 2015 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Apr 10, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 26, 2015 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Mar 16, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Mar 13, 2015 0.0155 0.0155 0.0150 0.0150 4,000 +0.00(+7.14%)
Mar 11, 2015 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Mar 10, 2015 0.0160 0.0160 0.0120 0.0120 20,000 -0.01(-40.00%)
Mar 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Mar 04, 2015 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Mar 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 26, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-12.66%)
Feb 09, 2015 0.0229 0.0229 0.0229 0.0229 2,700 +0.00(+27.22%)
Feb 03, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.